CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1158
open 0.114500
Volume 16,224,655.10
24h Low 0.11
24h High 0.12
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1158
2,457.4000
284.57
0.1159
41,904.7000
4,856.75
0.1160
52,733.5000
6,117.09
0.1161
62,633.7000
7,271.77
0.1162
60,744.1000
7,058.46
0.1163
60,355.0000
7,019.29
0.1164
51,987.9000
6,051.39
0.1165
50,384.7000
5,869.82
0.1166
41,152.6000
4,798.39
0.1167
42,329.3000
4,939.83
0.1168
45,515.3000
5,316.19
0.1169
66,244.6000
7,743.99
0.1170
30,929.5000
3,618.75
0.1171
18,253.5000
2,137.48
0.1172
23,918.2000
2,803.21
0.12
0.1157
9,965.6000
1,153.02
0.1156
57,222.4000
6,614.91
0.1155
79,539.8000
9,186.85
0.1154
91,024.6000
10,504.24
0.1153
51,898.9000
5,983.94
0.1152
55,217.3000
6,361.03
0.1151
98,876.0000
11,380.63
0.1150
78,798.9000
9,061.87
0.1149
27,559.2000
3,166.55
0.1148
25,517.2000
2,929.37
0.1147
53,775.3000
6,168.03
0.1146
29,552.6000
3,386.73
0.1145
17,297.8000
1,980.60
0.1144
9,961.3000
1,139.57
0.1143
8,757.0000
1,000.93

Recent Trades

Price
Size
Time
0.1159
49.7000
16:43:03
0.1159
49.7000
16:43:03
0.1159
124.4000
16:43:03
0.1159
548.6000
16:43:03
0.1159
4,406.7000
16:43:03
0.1159
3,525.7000
16:43:03
0.1159
1,268.0000
16:43:03
0.1159
1,294.9000
16:43:03
0.1159
854.3000
16:43:03
0.1159
2,401.4000
16:43:03
0.1159
352.6000
16:43:03
0.1158
746.5000
16:43:03
0.1158
1,310.2000
16:43:03
0.1158
1,347.3000
16:43:03
0.1158
1,278.3000
16:43:03
0.1158
200.0000
16:43:03
0.1158
240.0000
16:43:03
0.1158
4,198.8000
16:43:03
0.1158
4,978.4000
16:43:03
0.1158
1,347.3000
16:43:03
0.1158
69.1000
16:43:03
0.1158
70.0000
16:43:27
0.1158
79.7000
16:43:30
0.1157
538.5000
16:43:49
0.1157
45.0000
16:43:49
0.1157
1.5000
16:43:52
0.1157
73.8000
16:43:52
0.1158
88.8000
16:45:14
0.1157
71.9000
16:45:29
0.1158
54.3000
16:45:52
0.1157
248.5000
16:45:54
0.1157
43.3000
16:45:54
0.1157
43.3000
16:45:54
0.1157
58.7000
16:45:54
0.1157
43.3000
16:45:54
0.1157
16.0000
16:45:54
0.1157
44.5000
16:46:03
0.1157
36.4000
16:46:03
0.1157
6.9000
16:46:22
0.1157
44.9000
16:46:22
0.1158
340.8000
16:46:29
0.1157
55.2000
16:46:43
0.1157
56.2000
16:46:43
0.1157
103.4000
16:46:43
0.1157
581.2000
16:46:43
0.1157
585.7000
16:46:43
0.1157
186.1000
16:46:43
0.1157
54.4000
16:46:43
0.1157
43.3000
16:46:43
0.1157
31.1000
16:46:43
0.1157
12.2000
16:46:44
0.1157
45.4000
16:46:44
0.1157
57.8000
16:46:44
0.1157
50.5000
16:46:44
0.1157
225.5000
16:46:53
0.1157
158.4000
16:47:14
0.1157
44.2000
16:47:43
0.1157
71.7000
16:47:43
0.1157
238.6000
16:47:53
0.1157
47.1000
16:47:53
0.1157
43.3000
16:47:53
0.1157
116.8000
16:47:53
0.1157
67.3000
16:47:56
0.1157
354.1000
16:48:01
0.1158
57.3000
16:48:06
0.1158
181.4000
16:49:21
0.1158
219.6000
16:49:22
0.1158
149.2000
16:49:43
0.1158
1,347.3000
16:49:43
0.1158
215.9000
16:49:43
0.1158
240.0000
16:49:43
0.1158
215.9000
16:49:43
0.1158
207.2000
16:49:43
0.1158
1,000.0000
16:49:43
0.1158
215.9000
16:49:43
0.1158
77.7000
16:49:43
0.1158
49.7000
16:49:43
0.1158
45.4000
16:49:43
0.1158
49.7000
16:49:43
0.1158
49.7000
16:49:43
0.1158
377.1000
16:49:43
0.1158
86.3000
16:49:43
0.1158
468.5000
16:49:43
0.1158
49.7000
16:49:43
0.1158
73.2000
16:49:43
0.1158
4,296.8000
16:49:43
0.1158
142.6000
16:49:43
0.1158
488.4000
16:49:43
0.1159
46.5000
16:49:43
0.1159
240.0000
16:49:43
0.1159
364.8000
16:49:43
0.1157
44.0000
16:50:04
0.1158
198.6000
16:50:23
0.1157
6.8000
16:50:56
0.1158
44.4000
16:51:10
0.1158
53.3000
16:51:13
0.1158
186.2000
16:51:58
0.1158
795.8000
16:52:17
0.1158
298.5000
16:52:17
0.1158
691.2000
16:52:21

Login to View your open Order

Click here to Login