CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1882
open 0.1911
Volume 7,621,817.80
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1884
3,851.3000
725.58
0.1885
12,739.1000
2,401.32
0.1886
7,580.5000
1,429.68
0.1887
15,356.2000
2,897.71
0.1888
12,691.1000
2,396.08
0.1889
18,419.3000
3,479.41
0.1890
13,072.7000
2,470.74
0.1891
22,319.1000
4,220.54
0.1892
15,051.3000
2,847.71
0.1893
15,086.0000
2,855.78
0.1894
13,417.0000
2,541.18
0.1895
12,857.6000
2,436.52
0.1896
9,527.8000
1,806.47
0.1897
9,432.1000
1,789.27
0.1898
7,917.7000
1,502.78
0.19
0.1883
1,492.3000
281.00
0.1882
10,756.8000
2,024.43
0.1881
5,785.5000
1,088.25
0.1880
7,873.3000
1,480.18
0.1879
18,198.5000
3,419.50
0.1878
12,172.2000
2,285.94
0.1877
24,022.4000
4,509.00
0.1876
14,763.1000
2,769.56
0.1875
22,506.5000
4,219.97
0.1874
28,270.8000
5,297.95
0.1873
15,219.3000
2,850.57
0.1872
14,866.8000
2,783.06
0.1871
16,784.0000
3,140.29
0.1870
20,320.7000
3,799.97
0.1869
15,474.1000
2,892.11

Recent Trades

Price
Size
Time
0.1879
392.8000
18:10:41
0.1879
61.6000
18:10:41
0.1879
160.2000
18:10:41
0.1879
68.4000
18:10:41
0.1879
26.7000
18:10:41
0.1879
186.1000
18:10:41
0.1879
159.5000
18:10:41
0.1879
152.1000
18:10:41
0.1878
54.9000
18:10:49
0.1879
223.6000
18:12:11
0.1879
41.8000
18:12:17
0.1879
125.0000
18:12:21
0.1878
65.6000
18:12:53
0.1879
172.6000
18:12:53
0.1878
33.7000
18:13:31
0.1878
47.3000
18:13:38
0.1879
29.6000
18:14:07
0.1879
5.5000
18:14:07
0.1879
147.8000
18:14:50
0.1879
144.8000
18:14:50
0.1879
248.2000
18:14:50
0.1879
156.9000
18:14:50
0.1879
182.4000
18:14:50
0.1879
183.0000
18:14:50
0.1879
30.1000
18:14:50
0.1879
218.1000
18:14:50
0.1879
85.2000
18:14:50
0.1879
153.3000
18:14:50
0.1879
164.2000
18:14:50
0.1879
156.9000
18:14:50
0.1879
160.6000
18:14:50
0.1879
127.8000
18:14:50
0.1879
127.0000
18:14:50
0.1879
17.8000
18:14:50
0.1879
255.3000
18:14:50
0.1879
186.2000
18:14:50
0.1879
158.6000
18:14:50
0.1879
219.0000
18:14:50
0.1879
248.2000
18:14:50
0.1879
138.7000
18:14:50
0.1879
208.0000
18:14:50
0.1879
208.0000
18:14:50
0.1879
156.9000
18:14:50
0.1879
173.3000
18:14:50
0.1879
113.1000
18:14:50
0.1879
190.4000
18:14:50
0.1879
28.0000
18:14:50
0.1879
1,296.8000
18:14:50
0.1880
28.7000
18:14:54
0.1880
3.3000
18:14:59
0.1880
32.0000
18:14:59
0.1881
80.8000
18:14:59
0.1880
44.3000
18:15:09
0.1881
28.4000
18:15:18
0.1880
33.5000
18:15:25
0.1881
53.1000
18:15:26
0.1881
107.6000
18:15:26
0.1882
115.8000
18:15:39
0.1881
484.6000
18:15:47
0.1881
359.7000
18:15:47
0.1881
186.0000
18:15:47
0.1881
600.0000
18:15:47
0.1881
760.1000
18:15:47
0.1881
58.2000
18:15:47
0.1881
484.6000
18:16:04
0.1880
41.7000
18:16:15
0.1881
531.6000
18:16:30
0.1880
180.6000
18:16:46
0.1881
951.6000
18:17:02
0.1881
53.1000
18:17:02
0.1881
140.0000
18:17:02
0.1882
140.0000
18:17:02
0.1882
640.3000
18:17:02
0.1882
200.0000
18:17:02
0.1882
46.8000
18:17:02
0.1882
46.8000
18:17:02
0.1882
46.8000
18:17:02
0.1882
46.8000
18:17:02
0.1882
28.8000
18:17:02
0.1882
29.3000
18:17:02
0.1882
1,179.7000
18:17:02
0.1882
1,000.0000
18:17:02
0.1883
53.1000
18:17:25
0.1883
61.8000
18:17:25
0.1883
876.0000
18:17:42
0.1883
1,091.8000
18:17:42
0.1883
18.1000
18:17:42
0.1884
218.5000
18:17:42
0.1883
132.5000
18:17:46
0.1883
352.1000
18:17:47
0.1883
86.8000
18:17:47
0.1883
49.1000
18:17:47
0.1883
32.6000
18:17:47
0.1883
29.3000
18:17:47
0.1883
58.2000
18:17:47
0.1883
58.1000
18:17:47
0.1882
38.3000
18:18:05
0.1883
40.2000
18:18:14
0.1883
28.6000
18:18:48
0.1882
30.8000
18:19:09

Login to View your open Order

Click here to Login