CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3166
open 0.2998000
Volume 13,090,865.80
24h Low 0.29
24h High 0.32
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3166
1,739.4000
550.69
0.3167
2,383.6000
754.89
0.3168
2,842.8000
900.60
0.3169
3,217.9000
1,019.75
0.3170
6,286.9000
1,992.95
0.3171
2,777.1000
880.62
0.3172
4,504.6000
1,428.86
0.3173
1,917.9000
608.55
0.3174
29,949.5000
9,505.97
0.3175
197,100.4000
62,579.38
0.3176
3,852.4000
1,223.52
0.3177
9,908.7000
3,147.99
0.3178
13,143.2000
4,176.91
0.3179
1,948.0000
619.27
0.3180
13,751.6000
4,373.01
0.32
0.3164
154.9000
49.01
0.3163
590.0000
186.62
0.3162
776.2000
245.43
0.3161
3,263.8000
1,031.69
0.3160
2,647.1000
836.48
0.3159
3,879.7000
1,225.60
0.3158
4,269.0000
1,348.15
0.3157
2,026.2000
639.67
0.3156
1,475.8000
465.76
0.3155
4,033.7000
1,272.63
0.3154
67,984.2000
21,442.22
0.3153
70,860.3000
22,342.25
0.3152
66,801.7000
21,055.90
0.3151
2,930.0000
923.24
0.3150
2,021.6000
636.80

Recent Trades

Price
Size
Time
0.3150
345.0000
21:28:40
0.3150
55.9000
21:28:40
0.3150
396.3000
21:28:40
0.3151
236.9000
21:28:59
0.3151
19.1000
21:28:59
0.3151
218.1000
21:28:59
0.3152
260.8000
21:28:59
0.3152
52.4000
21:28:59
0.3152
16.2000
21:28:59
0.3152
16.2000
21:28:59
0.3152
795.2000
21:28:59
0.3152
260.8000
21:29:05
0.3152
70.0000
21:29:05
0.3152
62.8000
21:29:05
0.3153
260.8000
21:29:05
0.3153
1,038.9000
21:29:05
0.3151
21.6000
21:29:10
0.3153
260.8000
21:29:21
0.3153
214.6000
21:29:21
0.3154
52.4000
21:29:21
0.3154
691.6000
21:29:21
0.3154
15.9000
21:29:22
0.3154
156.2000
21:29:27
0.3154
345.0000
21:29:33
0.3154
19.1000
21:29:33
0.3155
260.8000
21:29:33
0.3155
2,023.0000
21:29:33
0.3155
345.0000
21:29:39
0.3156
52.0000
21:29:39
0.3155
158.8000
21:29:39
0.3155
158.8000
21:29:42
0.3154
17.4000
21:29:45
0.3154
319.0000
21:29:45
0.3153
260.8000
21:29:45
0.3153
260.8000
21:29:45
0.3153
16.2000
21:29:45
0.3153
52.4000
21:29:45
0.3153
16.2000
21:29:45
0.3153
52.3000
21:29:45
0.3152
144.4000
21:29:45
0.3153
345.0000
21:29:45
0.3153
202.7000
21:29:45
0.3154
23.9000
21:29:45
0.3153
23.9000
21:29:45
0.3153
23.9000
21:29:46
0.3152
0.1000
21:29:50
0.3154
21.6000
21:29:51
0.3154
0.1000
21:29:56
0.3153
16.7000
21:30:00
0.3153
31.7000
21:30:00
0.3153
3.3000
21:30:00
0.3154
344.9000
21:30:00
0.3155
260.8000
21:30:02
0.3155
260.8000
21:30:02
0.3155
351.6000
21:30:02
0.3155
79.4000
21:30:08
0.3155
182.9000
21:30:08
0.3156
121.2000
21:30:08
0.3156
52.4000
21:30:08
0.3156
16.2000
21:30:08
0.3156
16.2000
21:30:08
0.3156
109.0000
21:30:08
0.3156
18.3000
21:30:08
0.3156
412.4000
21:30:08
0.3157
1,515.0000
21:30:20
0.3155
160.3000
21:30:20
0.3155
158.8000
21:30:20
0.3157
0.1000
21:30:25
0.3158
18.3000
21:30:35
0.3159
237.4000
21:30:35
0.3160
343.6000
21:30:35
0.3160
1,507.1000
21:30:35
0.3160
16.2000
21:30:35
0.3160
31.6000
21:30:35
0.3160
16.2000
21:30:35
0.3159
31.6000
21:30:35
0.3158
127.0000
21:30:35
0.3160
146.1000
21:30:35
0.3161
237.4000
21:30:35
0.3162
16.2000
21:30:35
0.3162
52.3000
21:30:35
0.3163
94.8000
21:30:35
0.3164
410.9000
21:30:36
0.3166
195.6000
21:30:40
0.3166
157.9000
21:30:40
0.3166
102.9000
21:30:40
0.3166
113.6000
21:30:40
0.3166
102.3000
21:30:40
0.3166
329.3000
21:30:41
0.3166
18.8000
21:30:41
0.3166
70.3000
21:30:41
0.3165
515.5000
21:30:41
0.3163
66.5000
21:30:41
0.3163
52.2000
21:30:41
0.3163
158.1000
21:30:41
0.3163
181.0000
21:30:41
0.3163
34.8000
21:30:41
0.3166
19.7000
21:30:48
0.3164
59.3000
21:30:53
0.3164
6.4000
21:30:57

Login to View your open Order

Click here to Login