CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
12.36
open 12.32000
Volume 49,091.78
24h Low 12.10
24h High 12.51
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
12.3600
1.2900
15.94
12.3700
60.8300
752.47
12.3800
72.9600
903.24
12.3900
236.1200
2,925.53
12.4000
225.0500
2,790.62
12.4100
303.7600
3,769.66
12.4200
224.1200
2,783.57
12.4300
246.1100
3,059.15
12.4400
289.4600
3,600.88
12.4500
236.0100
2,938.32
12.4600
169.4600
2,111.47
12.4700
115.3800
1,438.79
12.4800
109.1600
1,362.32
12.4900
359.1400
4,485.66
12.5000
120.8700
1,510.88
12.36
12.3500
14.1500
174.75
12.3400
45.5200
561.72
12.3300
260.9700
3,217.76
12.3200
222.2400
2,738.00
12.3100
490.8600
6,042.49
12.3000
587.0100
7,220.22
12.2900
202.9600
2,494.38
12.2800
181.5500
2,229.43
12.2700
170.7300
2,094.86
12.2600
221.4400
2,714.85
12.2500
409.2600
5,013.43
12.2400
279.4300
3,420.22
12.2300
163.6800
2,001.81
12.2200
103.9800
1,270.64
12.2100
129.1300
1,576.68

Recent Trades

Price
Size
Time
12.3500
2.0200
19:19:52
12.3500
0.5000
19:19:56
12.3400
2.9500
19:20:04
12.3500
0.4200
19:20:58
12.3400
0.4700
19:21:30
12.3500
0.4300
19:21:44
12.3400
0.4100
19:21:54
12.3400
0.1700
19:21:54
12.3500
0.5000
19:22:00
12.3500
0.9600
19:22:00
12.3500
2.7300
19:22:00
12.3500
5.3600
19:22:00
12.3500
1.0800
19:22:00
12.3500
3.1700
19:22:00
12.3500
2.1900
19:22:00
12.3500
3.6600
19:22:00
12.3500
2.7800
19:22:00
12.3600
0.4400
19:22:59
12.3600
0.0100
19:23:08
12.3600
1.0300
19:23:08
12.3600
4.9500
19:23:08
12.3600
0.1400
19:23:18
12.3600
0.0100
19:23:18
12.3700
0.3400
19:23:18
12.3600
0.4300
19:23:34
12.3600
0.1100
19:23:34
12.3500
0.7200
19:23:44
12.3600
0.4900
19:24:25
12.3600
1.0300
19:24:25
12.3500
0.8700
19:25:22
12.3500
1.4500
19:27:27
12.3600
5.4100
19:27:36
12.3600
3.0900
19:27:36
12.3600
0.4100
19:27:44
12.3600
1.8100
19:27:48
12.3600
0.6000
19:27:56
12.3600
0.4200
19:28:55
12.3600
0.4100
19:29:05
12.3500
0.7800
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3500
0.4100
19:30:08
12.3600
0.4400
19:30:17
12.3600
0.0800
19:30:17
12.3600
3.1900
19:30:31
12.3600
0.9100
19:30:31
12.3600
0.9300
19:30:31
12.3600
0.4900
19:30:31
12.3600
2.2400
19:30:31
12.3600
4.0500
19:30:32
12.3600
0.0100
19:30:32
12.3600
0.6200
19:30:32
12.3500
3.4400
19:30:32
12.3500
3.0000
19:30:34
12.3500
3.7600
19:30:34
12.3500
0.2900
19:30:34
12.3500
0.8000
19:30:34
12.3500
1.3900
19:30:34
12.3500
1.0500
19:30:34
12.3500
0.4300
19:30:47
12.3500
0.1200
19:30:47
12.3600
6.4400
19:30:59
12.3600
1.2800
19:30:59
12.3600
1.2000
19:31:05
12.3500
2.3900
19:31:30
12.3500
4.0500
19:31:30
12.3500
0.4100
19:31:30
12.3500
0.6200
19:31:30
12.3500
0.4100
19:31:34
12.3400
0.4100
19:31:53
12.3400
0.0200
19:31:53
12.3500
3.9600
19:32:31
12.3500
2.4800
19:32:31
12.3500
2.3900
19:32:31
12.3600
1.5700
19:32:37
12.3600
1.8000
19:32:37
12.3500
3.9400
19:32:41
12.3500
5.2400
19:32:41
12.3600
0.8100
19:32:51
12.3600
0.4300
19:32:51
12.3600
3.4000
19:32:59
12.3600
0.7200
19:32:59
12.3600
0.4900
19:32:59
12.3600
4.0600
19:33:00
12.3600
4.0600
19:33:00
12.3600
4.0600
19:33:00
12.3600
3.9700
19:33:00
12.3600
6.4400
19:33:00
12.3600
4.0600
19:33:00
12.3600
6.4400
19:33:00
12.3600
1.2500
19:33:00
12.3500
0.5300
19:33:22
12.3600
0.7100
19:33:33

Login to View your open Order

Click here to Login