English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.72
Open
6.53800000
Low
6.50000000
High
6.98700000
Vol
2,744,189
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.58
15.2300
115.38
7.58
1.9000
14.39
7.57
0.8200
6.21
7.57
0.6700
5.07
7.56
325.8400
2,464.33
7.56
6.0300
45.60
7.56
86.8300
656.52
7.56
97.7800
739.22
7.56
0.8300
6.27
7.56
0.7900
5.97
7.55
21.5100
162.44
7.55
24.8700
187.77
7.55
10.1800
76.84
7.55
9.4400
71.22
7.54
16.1600
121.89
7.54
8.7500
65.98
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.8600
14.01
7.53
33.7800
254.33
7.53
1.8700
14.07
7.52
56.3000
423.60
7.52
3.9900
30.01
7.52
224.3600
1,687.19
7.52
11.1400
83.73
7.52
35.3300
265.50
7.51
18.5000
138.97
7.51
330.3000
2,480.55
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
7.5700
56.79
7.50
3,006.3400
22,547.55
7.50
0.8100
6.07
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
0.8300
6.21
7.48
0.7500
5.61
7.48
2.5500
19.08
7.48
58.0100
433.91
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
9.5100
71.04
7.47
7.7100
57.59
7.47
12.1600
90.80
7.47
1.1900
8.88
7.46
215.4300
1,607.11
7.46
1.1700
8.73
7.46
3.5400
26.40
7.45
1.6000
11.92
7.45
1.1800
8.79
7.45
1,176.6500
8,766.04
7.45
6.0300
44.92
7.45
4.0300
30.01
7.44
13.1600
97.94
7.44
0.9500
7.07
7.44
31.1100
231.46
7.44
0.7000
5.21
7.44
2.0000
14.87
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
0.6800
5.05
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
43.0000
319.40
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.42
339.0100
2,514.10
7.41
26.5600
196.92
7.41
1.9000
14.08
7.41
32.8300
243.27
7.41
32.2800
239.13
7.40
1.8500
13.70
7.40
201.0400
1,487.70
7.40
1.8500
13.69
7.40
139.9500
1,035.35
7.39
8.8500
65.44
7.39
7.1000
52.49
7.39
167.8900
1,240.71
7.39
1.0700
7.91
7.39
344.2400
2,543.25
7.38
1.1200
8.27
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
0.8300
6.12
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
372.4900
2,744.51
7.37
2.0100
14.81
7.37
1.6200
11.93
7.37
18.5200
136.40
7.36
1.0100
7.44
7.36
6.4800
47.69
7.35
23.1000
169.79
7.35
1.0400
7.64
7.35
3.0000
22.04
7.35
5.3000
38.93
7.34
5.8200
42.72
7.34
18.5200
135.92
7.34
6.0300
44.24
7.34
0.9300
6.82
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
8.8300
64.67
7.32
1.5500
11.35
7.32
21.7500
159.25
7.32
0.6900
5.05
7.32
3.7600
27.52
7.31
18.5200
135.46
7.31
21.7100
158.77
7.31
1.1900
8.70
7.31
88.1700
644.52
7.30
4.1100
30.01
7.30
506.0200
3,693.95
7.30
17.0200
124.23
7.30
1.1700
8.54
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
18.5200
134.99
7.28
2.9500
21.48
7.28
1.2100
8.81
7.28
2.4800
18.05
7.28
0.8700
6.33
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
5.1600
37.51
7.27
0.8300
6.03
7.27
2.2000
15.99
7.26
19.4700
141.43
7.26
9.0700
65.87
7.26
1.7300
12.56
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
2,138.3700
15,503.18
7.25
1.6900
12.25
7.25
0.7700
5.58
7.24
59.9400
434.15
7.24
1.4300
10.36
7.24
160.3600
1,161.01
7.24
18.5200
134.07
7.23
1.0000
7.23
7.23
1.1300
8.17
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
4.1300
29.84
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
18.5200
133.60
7.21
15.7700
113.75
7.21
14.8800
107.30
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,141.8700
8,221.46
7.20
1.7000
12.24
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
154.7100
1,112.36
7.19
18.5200
133.14
7.19
2.9500
21.20
7.19
3.1900
22.93
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
1.0100
7.25
7.18
10.9300
78.48
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
4.8800
35.00
7.17
188.5000
1,351.55
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
2.1400
15.34
7.17
1.4400
10.32
7.16
27.3500
195.94
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
3.6500
26.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
5.1900
37.14
7.16
1.5800
11.31
7.16
1.1900
8.51
7.15
130.2500
931.29
7.15
0.7000
5.00
7.14
16.2000
115.72
7.14
1.9900
14.21
7.14
313.6000
2,239.10
7.14
83.8600
598.68
7.14
2,941.2900
20,994.93
7.13
19.6400
140.09
7.13
65.3800
466.16
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
16.7800
119.59
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
9.6700
68.85
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
24.1200
171.61
7.11
5.4600
38.84
7.11
1.4900
10.60
7.11
14.5100
103.20
7.11
7.8100
55.54
7.11
488.3300
3,472.03
7.11
1.8900
13.44
7.11
1.4600
10.38
7.11
8.3300
59.20
7.11
1.6800
11.94
7.11
1.8300
13.00
7.10
452.1500
3,212.07
7.10
9.9900
70.94
7.10
1,770.9200
12,573.53
7.10
10.8400
76.95
7.10
0.7600
5.39
7.10
485.3700
3,443.70
7.09
0.8700
6.17
7.09
0.7900
5.60
7.09
15.2300
108.01
7.09
1.9400
13.76
7.09
245.8600
1,743.15
7.09
33.1400
234.90
7.09
1.8800
13.32
7.09
1.6300
11.55
7.08
1.9800
14.02
7.08
303.0900
2,145.88
7.08
1.4000
9.91
7.08
22.2000
157.11
7.08
5.8600
41.47
7.08
3.2400
22.92
7.07
365.9500
2,587.27
7.07
261.1400
1,845.48
7.07
24.1200
170.43
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
380.3800
2,685.48
7.06
1.0200
7.20
7.06
128.9500
910.13
7.06
2.7700
19.55
7.06
16.0700
113.37
7.05
2.7600
19.47
7.05
9.9300
70.03
7.05
1,246.4900
8,787.75
7.05
2.3700
16.70
7.05
0.7500
5.29
7.05
32.2500
227.23
7.05
50.0000
352.25
7.04
0.7900
5.56
7.04
22.5100
158.54
7.04
18.5200
130.40
7.04
8.2800
58.29
7.04
3.2600
22.94
7.03
11.9400
83.97
7.03
1.1600
8.16
7.03
201.5200
1,416.69
7.03
0.7500
5.27
7.03
8.0500
56.58
7.03
2.7700
19.46
7.03
0.7500
5.27
7.03
2.6100
18.34
7.02
1.9400
13.63
7.02
1.7200
12.08
7.02
2.2600
15.87
7.02
0.8700
6.11
7.02
395.5800
2,776.97
7.02
20.6900
145.18
7.02
1.2300
8.63
7.01
6.0300
42.28
7.01
10.0100
70.18
7.01
159.7000
1,119.50
7.01
6.3400
44.42
7.01
8.5800
60.10
7.00
4.7000
32.92
7.00
1.4800
10.36
7.00
3,144.3100
22,010.17
7.00
117.0900
819.51
7.00
16.4000
114.73
7.00
0.7900
5.53
6.99
11.0000
76.93
6.99
19.3400
135.24
6.99
14.2400
99.55
6.99
317.9900
2,222.75
6.99
192.7300
1,346.99
6.99
100.0000
698.80
6.99
2.8700
20.05
6.99
0.7200
5.03
6.99
5.2200
36.46
6.98
0.8700
6.08
6.98
1.4600
10.20
6.98
151.2800
1,056.09
6.98
671.4400
4,686.65
6.98
0.7900
5.51
6.98
3.8100
26.59
6.98
1,100.0000
7,674.70
6.98
1.2400
8.65
6.98
1.9000
13.25
6.97
2.0100
14.02
6.97
5,717.8300
39,853.28
6.97
18.5200
129.07
6.97
12.0100
83.69
6.97
103.0100
717.57
6.96
2.2900
15.95
6.96
8.5600
59.59
6.96
1,579.7800
10,995.27
6.96
1.9700
13.71
6.96
207.3300
1,441.98
6.95
1.9200
13.35
6.95
247.2200
1,718.18
6.95
3.3100
23.00
6.95
10.1200
70.31
6.95
2.1800
15.14
6.95
1.8600
12.92
6.95
18.5200
128.62
6.94
100.0000
694.40
6.94
0.7300
5.07
6.94
1.4600
10.13
6.94
402.5200
2,793.49
6.94
10.0100
69.45
6.94
1.0600
7.35
6.94
5.2300
36.27
6.93
0.8200
5.69
6.93
7.2700
50.40
6.93
67.5300
467.98
6.93
10.0000
69.29
6.93
128.9500
893.24
6.93
4.5600
31.58
6.92
2.6000
18.00
6.92
18.5200
128.18
6.92
4,729.2800
32,726.62
6.92
0.8500
5.88
6.92
40.0000
276.72
6.92
9.6400
66.68
6.91
0.7900
5.46
6.91
5.0000
34.57
6.91
0.7700
5.32
6.91
8.2000
56.67
6.91
116.5100
805.08
6.91
1.4600
10.09
6.91
11.7400
81.09
6.91
2.3600
16.30
6.90
6.4400
44.46
6.90
269.3100
1,858.78
6.90
1,940.4700
13,389.24
6.90
0.7300
5.04
6.90
0.7900
5.45
6.90
19.2800
132.97
6.90
9.3200
64.27
6.90
10.8400
74.74
6.89
8.3400
57.50
6.89
2.9300
20.19
6.89
943.4700
6,500.51
6.89
3.2400
22.32
6.89
4.0800
28.10
6.89
3.3300
22.93
6.88
1.6300
11.22
6.88
2.6100
17.96
6.88
31.0600
213.69
6.88
12.7100
87.43
6.88
15.2600
104.94
6.88
55.3400
380.52
6.88
2.8400
19.53
6.87
1.2600
8.66
6.87
618.5200
4,251.09
6.87
86.8300
596.52
6.87
1.9200
13.19
6.87
2.0500
14.08
6.87
5.2700
36.18
6.86
152.0400
1,043.60
6.86
139.0700
954.16
6.86
5.3500
36.70
6.86
1.4600
10.01
6.85
149.7000
1,025.74
6.85
1,021.9400
7,000.29
6.85
15.1400
103.68
6.85
13.3900
91.67
6.85
47.4000
324.45
6.84
0.7600
5.20
6.84
3.3000
22.58
6.84
1.5900
10.88
6.84
1.1700
8.00
6.84
0.8700
5.95
6.84
1.9300
13.20
6.84
1.5300
10.46
6.83
8.1900
55.97
6.83
3.3500
22.89
6.83
1,552.8600
10,606.03
6.83
20.5300
140.14
6.83
50.0000
341.25
6.82
5.7800
39.44
6.82
1.2700
8.67
6.82
41.1700
280.78
6.82
0.7900
5.39
6.82
914.0000
6,229.82
6.81
4.8600
33.11
6.81
1.8300
12.46
6.81
5.9100
40.25
6.81
7.5200
51.20
6.81
1.1100
7.56
6.80
1.8800
12.79
6.80
31.0800
211.44
6.80
34.4100
234.06
6.80
1.1100
7.55
6.80
3,708.7900
25,219.77
6.80
21.2300
144.34
6.80
3.0800
20.94
6.80
1.7700
12.03
6.80
1.1100
7.54
6.79
9.4600
64.27
6.79
0.8700
5.91
6.79
1.8700
12.70
6.79
1.5200
10.32
6.79
78.8300
535.26
6.79
1.8700
12.70
6.79
5.1700
35.09
6.79
2.3700
16.09
6.79
1.8700
12.69
6.79
19.6100
133.05
6.78
0.7600
5.16
6.78
5.2100
35.34
6.78
18.7700
127.30
6.78
0.7600
5.15
6.78
2.6400
17.90
6.78
37.3100
252.92
6.78
0.7600
5.15
6.78
2.7800
18.84
6.78
775.8000
5,256.82
6.78
90.7600
614.90
6.77
2.6900
18.22
6.77
6,133.5100
41,542.26
6.77
20.8900
141.47
6.77
2.6600
18.01
6.77
11.9100
80.63
6.77
44.6800
302.44
6.77
21.5200
145.65
6.77
0.7600
5.14
6.77
3.7200
25.17
6.77
3,061.8400
20,713.35
6.76
1.5800
10.69
6.76
2,996.9100
20,268.10
6.76
16.0400
108.46
6.76
0.7600
5.14
6.76
26.4200
178.60
6.76
1.8800
12.71
6.76
1.5800
10.68
6.76
68.2100
460.89
6.76
39.9000
269.56
6.76
3,001.5500
20,275.47
6.75
40.2700
271.98
6.75
175.4500
1,184.81
6.75
1.5800
10.67
6.75
172.9600
1,167.65
6.75
468.0300
3,159.20
6.75
3,018.6900
20,373.14
6.75
77.1000
520.27
6.75
173.6500
1,171.62
6.75
55.7000
375.75
6.75
211.3000
1,425.22
6.74
195.3500
1,317.44
6.74
113.1300
762.84
6.74
1,067.7700
7,198.91
6.74
596.4700
4,020.80
6.74
987.3300
6,654.60
6.74
113.2800
763.39
6.74
86.4200
582.30
6.74
1,522.0000
10,253.71
6.74
1,027.2800
6,919.76
6.74
1,284.3900
8,650.37
6.73
1,167.5200
7,862.08
6.73
165.8700
1,116.80
6.73
830.6300
5,591.80
6.73
1,158.0400
7,794.77
6.73
257.3500
1,731.97
6.73
1,147.1700
7,719.31
6.73
853.8100
5,744.43
6.73
1,429.1000
9,613.56
6.73
581.4800
3,911.03
6.73
1,074.0400
7,222.92
6.72
391.6800
2,633.66
6.72
1,163.8100
7,824.29
6.72
544.9900
3,663.42
6.72
1,120.3300
7,529.74
6.72
895.9500
6,020.78
6.72
1,830.8400
12,301.41
6.72
710.4500
4,772.80
6.72
225.5900
1,515.29
6.72
583.7000
3,920.13
6.72
6.72
68.1200
457.43
6.71
118.3900
794.87
6.71
266.8000
1,791.03
6.71
592.5900
3,977.46
6.71
1,180.1800
7,920.19
6.71
311.6300
2,091.04
6.71
1,394.3500
9,354.69
6.71
1,193.8200
8,008.14
6.71
831.4000
5,576.20
6.71
754.2500
5,058.00
6.71
1,604.6100
10,758.91
6.70
288.2900
1,932.70
6.70
530.2700
3,554.40
6.70
1,022.7300
6,854.34
6.70
320.0500
2,144.66
6.70
779.9900
5,225.93
6.70
158.7800
1,063.67
6.70
929.1700
6,223.58
6.70
2,093.8400
14,022.45
6.70
3.8900
26.05
6.70
447.4100
2,995.41
6.69
1,075.5700
7,199.87
6.69
134.3700
899.34
6.69
611.8100
4,094.23
6.69
968.5700
6,480.70
6.69
3,021.9700
20,216.98
6.69
34.7100
232.18
6.69
442.0700
2,956.56
6.69
1,061.5800
7,098.79
6.69
798.8700
5,341.24
6.69
35.5600
237.72
6.68
56.0300
374.50
6.68
183.2200
1,224.46
6.68
347.0400
2,318.92
6.68
183.6700
1,227.10
6.68
68.2000
455.58
6.68
33.5700
224.21
6.68
3,068.6000
20,492.11
6.68
348.1000
2,324.26
6.68
73.1100
488.08
6.68
568.5800
3,795.27
6.67
34.7700
232.05
6.67
35.3600
235.96
6.67
53.1100
354.35
6.67
11.7000
78.05
6.67
251.9700
1,680.64
6.67
169.1700
1,128.19
6.67
83.4100
556.18
6.67
0.7600
5.07
6.67
998.9800
6,659.20
6.67
6,050.7100
40,327.98
6.66
131.3000
874.98
6.66
19.2800
128.46
6.66
30.7000
204.52
6.66
5.1700
34.44
6.66
1.5300
10.19
6.66
95.7000
637.27
6.66
10.3600
68.98
6.66
1.5200
10.12
6.66
19.4700
129.59
6.66
19.5200
129.91
6.65
6.0000
39.92
6.65
8.7200
58.01
6.65
21.1900
140.96
6.65
53.7400
357.42
6.65
62.6300
416.49
6.65
1.5200
10.11
6.65
506.6300
3,368.08
6.65
2.6400
17.55
6.65
3.2200
21.40
6.65
18.8500
125.26
6.64
15.9600
106.04
6.64
1.5200
10.10
6.64
2.8500
18.93
6.64
5.1500
34.20
6.64
45.5700
302.58
6.64
19.0500
126.47
6.64
306.7900
2,036.47
6.64
180.9400
1,200.90
6.64
24.1400
160.19
6.64
17.7700
117.90
6.63
4.1300
27.39
6.63
34.7200
230.26
6.63
0.7900
5.24
6.63
0.8600
5.70
6.63
1.1200
7.42
6.63
900.4000
5,966.05
6.63
3.4600
22.92
6.62
9.3700
62.07
6.62
3.5500
23.50
6.62
500.8700
3,315.76
6.62
5.8700
38.85
6.62
0.9600
6.35
6.62
18.5200
122.55
6.62
3.3400
22.10
6.62
78.9700
522.39
6.61
0.7700
5.09
6.61
0.8200
5.42
6.61
1.4600
9.65
6.61
13.2100
87.28
6.60
13.6900
90.38
6.60
2.7400
18.09
6.60
1,021.7000
6,743.22
6.60
9.7400
64.24
6.59
18.5200
122.12
6.59
1.3300
8.77
6.59
6.6300
43.70
6.59
1.8900
12.46
6.59
12.8800
84.88
6.59
9.1700
60.42
6.59
5.5000
36.23
6.59
1.8100
11.92
6.59
230.8200
1,519.95
6.58
0.8500
5.60
6.58
7.2400
47.66
6.58
1.6300
10.73
6.58
16.5200
108.72
6.58
6.4900
42.70
6.58
510.4900
3,357.49
6.58
0.7700
5.06
6.58
25.6700
168.78
6.57
15.0600
98.99
6.57
22.9300
150.70
6.57
1.0000
6.57
6.57
4.0500
26.60
6.57
1.3100
8.60
6.57
21.2000
139.22
6.57
515.1200
3,382.28
6.57
36.2300
237.85
6.56
13.4100
88.02
6.56
3.3600
22.05
6.56
2.1400
14.04
6.56
3.0200
19.81
6.56
0.8900
5.84
6.56
76.2700
499.95
6.55
0.7900
5.18
6.55
0.7700
5.05
6.55
5.3000
34.72
6.55
647.2300
4,239.36
6.55
18.5200
121.29
6.55
12.6300
82.68
6.54
1.3300
8.70
6.54
3.0500
19.96
6.54
1.1400
7.46
6.54
524.8600
3,433.11
6.54
639.9900
4,185.53
6.54
0.7900
5.17
6.54
4.6300
30.27
6.54
513.7800
3,357.55
6.53
0.8500
5.55
6.53
13.0000
84.93
6.53
128.9500
842.30
6.53
6.4200
41.93
6.53
101.1700
660.64
6.53
0.7700
5.03
6.53
18.5200
120.88
6.53
151.2800
987.25
6.53
78.9300
515.02
6.52
0.7900
5.15
6.52
288.9300
1,884.69
6.52
341.3600
2,226.35
6.52
46.1000
300.62
6.52
520.6000
3,394.31
6.52
12.2200
79.65
6.52
27.7900
181.11
6.52
1.3600
8.86
6.51
0.9400
6.12
6.51
3.5200
22.92
6.51
0.7900
5.14
6.51
692.8700
4,510.58
6.51
2.3600
15.36
6.51
1.6100
10.48
6.50
22.0000
143.09
6.50
1,859.9800
12,089.87
6.50
11.4500
74.40
6.50
2.0900
13.58
6.50
8.0600
52.35
6.49
0.7900
5.13
6.49
8.5200
55.31
6.49
8.1800
53.10
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
0.7800
5.06
6.49
80.0300
518.99
6.48
1.4600
9.47
6.48
18.5200
120.05
6.48
1.6300
10.56
6.48
155.3200
1,006.47
6.48
7.0100
45.42
6.48
0.7900
5.12
6.48
3.5400
22.92
6.47
77.2300
499.99
6.47
298.9300
1,934.97
6.47
0.8600
5.56
6.47
1.3300
8.60
6.47
1.1400
7.37
6.46
0.7900
5.11
6.46
0.8200
5.30
6.46
4.7700
30.82
6.46
326.6400
2,110.09
6.46
18.5200
119.62
6.46
4.7200
30.47
6.45
28.5000
183.94
6.45
10.0000
64.53
6.45
8,747.5000
56,421.38
6.45
5.2700
33.98
6.45
2.2000
14.18
6.45
77.5700
499.94
6.44
70.0000
450.94
6.44
3.5300
22.74
6.44
0.8300
5.35
6.44
23.7900
153.14
6.44
102.1900
657.59
6.43
3.3800
21.75
6.43
5.3400
34.35
6.43
5.0900
32.73
6.43
129.1700
830.18
6.43
2.7800
17.86
6.42
3.6500
23.44
6.42
300.4700
1,929.32
6.42
382.2500
2,454.05
6.42
45.6500
293.03
6.42
1.7900
11.49
6.42
151.2800
970.76
6.42
155.1300
995.31
6.42
18.5200
118.81
6.41
4.0000
25.66
6.41
6.5300
41.88
6.41
0.9000
5.77
6.41
3.2000
20.51
6.41
247.6500
1,586.94
6.41
76.8300
492.17
6.41
80.1900
513.62
6.40
5.0000
32.02
6.40
94.1800
603.03
6.40
22.4200
143.53
6.40
128.9500
825.41
6.40
6,029.8200
38,590.85
6.40
1.3300
8.51
6.40
20.0000
127.90
6.39
8.2100
52.49
6.39
66.5200
425.26
6.39
1.0000
6.39
6.39
4.0800
26.08
6.39
168.8000
1,078.63
6.39
2.3200
14.82
6.39
0.8800
5.62
6.38
4.6000
29.37
6.38
47.8000
305.06
6.38
1,204.6500
7,685.67
6.38
4.5300
28.90
6.38
1.4700
9.37
6.38
12.0700
76.96
6.38
511.3300
3,259.73
6.37
1.6100
10.26
6.37
2.1300
13.57
6.37
5.1000
32.50
6.37
124.9000
795.74
6.37
501.6100
3,195.26
6.37
133.1300
847.90
6.37
120.1200
764.92
6.37
0.7900
5.03
6.37
11.7800
74.99
6.37
81.4700
518.56
6.36
0.8700
5.54
6.36
2.2100
14.06
6.36
6.1100
38.87
6.36
444.1200
2,825.05
6.36
17.4700
111.11
6.36
0.7900
5.02
6.36
3.9000
24.80
6.36
5.1500
32.74
6.36
1.3900
8.83
6.36
86.7900
551.55
6.35
17.7200
112.59
6.35
303.7800
1,929.31
6.35
5,224.1900
33,173.61
6.35
21.2000
134.60
6.35
2.2100
14.03
6.35
83.6600
530.91
6.35
4.4800
28.43
6.34
1.6100
10.21
6.34
5.2500
33.30
6.34
3.2700
20.74
6.34
714.3600
4,529.04
6.34
1.0000
6.34
6.34
2.8500
18.06
6.33
33.2600
210.64
6.33
0.9400
5.95
6.33
52.5600
332.70
6.33
2.9300
18.54
6.33
19.3900
122.68
6.33
1.8900
11.96
6.33
82.6700
522.89
6.32
7.3300
46.35
6.32
166.0100
1,049.18
6.32
4.5700
28.86
6.32
1.6700
10.55
6.31
26.8700
169.63
6.31
2.0900
13.19
6.31
25.9600
163.83
6.31
929.2200
5,863.38
6.31
152.8600
964.39
6.31
12.7900
80.67
6.31
18.5200
116.77
6.30
3.2800
20.67
6.30
0.8700
5.48
6.30
10.5900
66.73
6.30
10,044.6600
63,281.36
6.30
3.4400
21.67
6.30
42.5500
267.98
6.30
3.3700
21.22
6.30
13.9400
87.75
6.29
95.3500
599.94
6.29
0.8700
5.47
6.29
53.4500
336.20
6.29
3.6500
22.95
6.29
0.8200
5.15
6.28
29.8100
187.30
6.28
2.6300
16.52
6.28
205.9300
1,293.24
6.28
3.6300
22.79
6.28
11.5800
72.66
6.27
0.8700
5.46
6.27
1.0100
6.33
6.27
0.8800
5.52
6.27
1,216.3000
7,626.20
6.27
6.0400
37.86
6.27
1.0000
6.27
6.27
3.4100
21.37
6.27
2.2300
13.97
6.27
4.0800
25.56
6.26
4.6700
29.25
6.26
18.5200
115.97
6.26
15.9200
99.66
6.26
0.9000
5.63
6.26
3.8900
24.34
6.26
0.8200
5.13
6.26
1.3300
8.32
6.25
0.8700
5.44
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
3.9800
24.88
6.25
2,303.1100
14,394.44
6.25
1.6900
10.56
6.24
4.0700
25.41
6.24
4.4800
27.96
6.24
40.0500
249.95
6.24
800.3300
4,994.06
6.24
4.1600
25.95
6.24
1.0400
6.49
6.23
2.3100
14.40
6.23
3.4800
21.69
6.23
20.0000
124.64
6.23
4.2400
26.42
6.23
4,255.9300
26,514.44
6.23
4.1600
25.91
6.23
3.5100
21.85
6.22
4.3300
26.95
6.22
31.2300
194.34
6.22
4.0000
24.89
6.22
26.1500
162.65
6.22
18.5200
115.18
6.22
5.2900
32.89
6.22
52.6700
327.45
6.22
3.2100
19.95
6.21
10.3400
64.25
6.21
11.9000
73.93
6.21
3.6900
22.92
6.21
1,903.0300
11,819.72
6.21
875.7100
5,438.16
6.21
108.9800
676.66
6.21
3.7900
23.52
6.21
7.6400
47.41
6.20
157.4000
976.51
6.20
17.3300
107.50
6.20
48.3700
299.94
6.20
6,555.1300
40,641.81
6.20
3,316.5800
20,559.48
6.20
4.6900
29.07
6.20
19.3400
119.85
6.19
3.0700
19.02
6.19
6.4000
39.63
6.19
1.4600
9.04
6.19
256.8600
1,589.96
6.19
14.0500
86.94
6.19
2.7100
16.77
6.19
9.0400
55.92
6.19
5.8700
36.31
6.18
1.7200
10.63
6.18
296.6400
1,833.24
6.18
21.2200
131.12
6.18
1.6900
10.44
6.18
18.5200
114.38
6.18
8.9200
55.08
6.17
0.8100
5.00
6.17
7.3300
45.24
6.17
2.3700
14.62
6.17
13.6100
83.95
6.17
0.8200
5.06
6.17
28.4800
175.61
6.17
5.1400
31.69
6.16
3.2400
19.97
6.16
31.8100
195.98
6.16
415.4400
2,559.11
6.16
20.7500
127.80
6.16
2.6700
16.44
6.16
802.0400
4,936.56
6.15
4.5400
27.93
6.15
5.3200
32.73
6.15
3,587.6400
22,063.99
6.15
2.2100
13.58
6.15
5.4100
33.25
6.15
0.8700
5.35
6.14
484.2000
2,972.99
6.14
5.5100
33.83
6.14
5.2300
32.10
6.14
3.7300
22.89
6.14
31.8900
195.68
6.14
2.2100
13.56
6.13
8.1500
49.99
6.13
24.1200
147.93
6.13
165.3600
1,013.99
6.13
4.0200
24.64
6.13
1.9400
11.89
6.13
25.6400
157.07
6.13
12.2400
74.97
6.12
10.5000
64.28
6.12
2,326.5300
14,238.36
6.12
32.5900
199.35
6.12
6.2000
37.91
6.11
3.0300
18.53
6.11
5.8700
35.88
6.11
18.5200
113.19
6.11
123.7300
756.11
6.11
645.8500
3,946.14
6.11
0.8700
5.31
6.11
5.9700
36.45
6.11
27.8100
169.78
6.10
1.4400
8.79
6.10
37.7900
230.63
6.10
9.3200
56.87
6.10
4,346.5600
26,514.02
6.10
1.7100
10.42
6.09
107.9000
657.43
6.09
18.5200
112.81
6.09
11.4800
69.91
6.09
93.2700
567.92
6.09
19.0700
116.10
6.09
6.2400
37.98
6.09
1.8700
11.38
6.08
16.4400
100.00
6.08
130.2000
791.62
6.08
3.1900
19.39
6.08
0.9800
5.96
6.08
12.8000
77.79
6.08
2.6000
15.80
6.07
6.4300
39.06
6.07
65.8600
399.97
6.07
0.8700
5.28
6.07
143.0000
868.01
6.07
2.1900
13.29
6.07
82.3700
499.82
6.07
6.5200
39.56
6.07
6.3800
38.70
6.07
0.8400
5.09
6.06
100.8300
611.33
6.06
3.7800
22.91
6.06
6.6200
40.12
6.06
1,330.6400
8,063.68
6.06
8.2600
50.05
6.06
49.5700
300.15
6.05
21.1100
127.80
6.05
15.7100
95.09
6.05
120.0000
726.24
6.05
23.6000
142.80
6.05
3,048.6600
18,444.39
6.05
43.6400
263.98
6.05
14.5600
88.06
6.05
7.6500
46.26
6.05
14.5600
88.03
6.04
7.9000
47.72
6.04
221.9800
1,340.76
6.04
55.6100
335.83
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
4.6000
27.76
6.03
6.9900
42.18
6.03
10.6500
64.24
6.03
632.9700
3,816.81
6.03
22.2500
134.15
6.03
7.0900
42.74
6.03
1.3800
8.32
6.03
20.2900
122.25
6.02
1.6600
10.00
6.02
0.8400
5.06
6.02
54.0000
325.19
6.02
8.9800
54.07
6.02
34.5800
208.17
6.02
28.9500
174.25
Recent Trades
Price
Size
Time
6.7260
0.7500
15:32:32
6.7270
0.0600
15:32:32
6.7270
0.7000
15:32:32
6.7270
0.8200
15:32:32
6.7270
0.9000
15:32:32
6.7270
1.1200
15:32:32
6.7270
1.4600
15:32:32
6.7260
0.7900
15:32:35
6.7260
0.7500
15:32:35
6.7260
1.1300
15:32:35
6.7260
1.0300
15:32:35
6.7260
10.4000
15:32:35
6.7260
0.7500
15:32:35
6.7260
0.7500
15:32:35
6.7250
0.7500
15:32:44
6.7250
0.7600
15:32:44
6.7250
0.7900
15:32:44
6.7250
1.1300
15:32:44
6.7250
0.7700
15:32:44
6.7250
0.7500
15:32:44
6.7250
0.7500
15:32:44
6.7240
0.7500
15:32:44
6.7240
0.7600
15:32:44
6.7240
1.1200
15:32:44
6.7240
0.8200
15:32:44
6.7240
0.7900
15:32:44
6.7240
10.4000
15:32:44
6.7240
0.7500
15:32:44
6.7240
0.7500
15:32:44
6.7230
0.7600
15:32:45
6.7230
0.8200
15:32:45
6.7230
0.7900
15:32:45
6.7230
0.7500
15:32:45
6.7230
0.7700
15:32:45
6.7230
0.7500
15:32:45
6.7230
0.7900
15:32:45
6.7230
0.7500
15:32:45
6.7220
0.7600
15:32:50
6.7220
0.8200
15:32:50
6.7220
0.2200
15:32:50
6.7220
0.7900
15:32:51
6.7220
34.0700
15:32:51
6.7220
0.7500
15:32:51
6.7220
0.7500
15:32:51
6.7220
0.7500
15:32:51
6.7210
0.8200
15:33:01
6.7210
0.7600
15:33:01
6.7210
0.7900
15:33:01
6.7210
0.7700
15:33:01
6.7210
0.7500
15:33:01
6.7210
0.7500
15:33:01
6.7210
0.7500
15:33:01
6.7210
46.9200
15:33:05
6.7210
52.3100
15:33:05
6.7210
0.7700
15:33:05
6.7200
0.7600
15:33:07
6.7200
0.8200
15:33:07
6.7200
0.7900
15:33:07
6.7200
0.7500
15:33:07
6.7200
0.7700
15:33:07
6.7200
0.7500
15:33:07
6.7200
0.7700
15:33:07
6.7200
0.7500
15:33:07
6.7190
0.7600
15:33:08
6.7190
0.8200
15:33:08
6.7190
0.7900
15:33:08
6.7190
0.7500
15:33:08
6.7190
0.7700
15:33:08
6.7190
0.7500
15:33:08
6.7190
0.7500
15:33:08
6.7180
0.7600
15:33:16
6.7180
0.8200
15:33:16
6.7180
0.7900
15:33:16
6.7180
0.7700
15:33:16
6.7180
0.3000
15:33:16
6.7180
0.4500
15:33:16
6.7180
0.7500
15:33:16
6.7180
0.7500
15:33:16
6.7180
0.7900
15:33:17
6.7180
0.7500
15:33:17
6.7180
0.7700
15:33:17
6.7180
0.7500
15:33:17
6.7180
0.7500
15:33:17
6.7170
0.7600
15:33:18
6.7170
1.5700
15:33:18
6.7170
0.8200
15:33:18
6.7170
0.7900
15:33:18
6.7170
0.7500
15:33:18
6.7170
0.7500
15:33:18
6.7170
0.7500
15:33:18
6.7160
4.1400
15:33:18
6.7160
0.7600
15:33:25
6.7160
0.8200
15:33:25
6.7160
1.1200
15:33:25
6.7160
0.7900
15:33:25
6.7160
0.7500
15:33:25
6.7160
0.7700
15:33:25
6.7160
1.1300
15:33:25
6.7160
0.7500
15:33:25
6.7160
0.7500
15:33:25