CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.00
Open 213.60000000
Low 210.00000000
High 217.40000000
Vol 18,192
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
220.69
2.1540
475.37
220.61
24.7030
5,449.73
220.60
0.4170
91.99
220.59
22.6480
4,995.92
220.58
0.1210
26.69
220.55
0.9670
213.27
220.54
13.6020
2,999.79
220.53
136.4880
30,099.70
220.50
59.3580
13,088.44
220.49
64.3510
14,188.75
220.46
21.7720
4,799.86
220.45
763.4380
168,299.91
220.38
45.2710
9,976.82
220.37
22.6660
4,994.91
220.36
135.9050
29,948.03
220.35
45.2800
9,977.45
220.34
1.1020
242.81
220.33
113.5470
25,017.81
220.32
45.6150
10,049.90
220.31
11.1200
2,449.85
220.27
65.9810
14,533.63
220.26
0.2520
55.51
220.25
0.2090
46.03
220.24
23.0460
5,075.65
220.23
91.6040
20,173.95
220.22
47.0570
10,362.89
220.21
0.0990
21.80
220.20
113.9860
25,099.72
220.18
96.6100
21,271.59
220.17
45.3140
9,976.78
220.16
45.6380
10,047.66
220.14
22.6900
4,994.98
220.13
13.6280
2,999.93
220.12
59.0140
12,990.16
220.11
45.3940
9,991.67
220.10
20.5380
4,520.41
220.09
136.2020
29,976.70
220.08
18.5990
4,093.27
220.07
45.3350
9,976.87
220.06
87.4290
19,239.63
220.01
20.9080
4,599.97
220.00
341.6300
75,158.60
219.99
0.1330
29.26
219.96
15.4340
3,394.86
219.95
2.9860
656.77
219.94
22.6920
4,990.88
219.93
22.7350
5,000.11
219.92
0.2230
49.04
219.91
0.1350
29.69
219.90
43.0680
9,470.65
219.89
74.9970
16,491.09
219.88
17.1430
3,769.40
219.87
225.5860
49,599.59
219.85
29.5640
6,499.65
219.84
72.7060
15,983.69
219.83
60.3920
13,275.97
219.82
14.3650
3,157.71
219.80
46.3230
10,181.80
219.79
22.7120
4,991.87
219.78
0.3670
80.66
219.76
45.8070
10,066.55
219.75
46.3130
10,177.28
219.74
178.7410
39,276.55
219.73
90.8560
19,963.79
219.72
136.4310
29,976.62
219.71
46.2350
10,158.29
219.70
136.2810
29,940.94
219.68
135.5470
29,776.96
219.67
276.2290
60,679.22
219.66
18.2090
3,999.79
219.63
0.0960
21.08
219.62
91.2030
20,030.00
219.60
0.5050
110.90
219.59
5.1700
1,135.28
219.54
74.3840
16,330.26
219.53
45.4550
9,978.74
219.52
45.6400
10,018.89
219.51
102.7400
22,552.46
219.50
102.1930
22,431.36
219.48
90.9280
19,956.88
219.47
136.5870
29,976.75
219.46
145.9040
32,020.09
219.44
68.7050
15,076.63
219.43
11.1140
2,438.75
219.42
310.0360
68,028.10
219.41
112.6240
24,710.83
219.40
69.2990
15,204.20
219.38
45.6000
10,003.73
219.37
46.3900
10,176.57
219.36
136.4410
29,929.70
219.35
38.7500
8,499.81
219.34
240.7480
52,805.67
219.33
46.4880
10,196.21
219.32
45.4990
9,978.84
219.31
45.5420
9,987.82
219.30
45.4860
9,975.08
219.29
204.7570
44,901.16
219.28
45.4900
9,975.05
219.27
182.0720
39,922.93
219.26
679.0040
148,878.42
219.25
241.1930
52,881.57
219.24
91.6290
20,088.74
219.23
227.5560
49,887.10
219.22
125.1930
27,444.81
219.20
92.1280
20,194.46
219.19
278.2040
60,979.53
219.17
56.7130
12,429.79
219.16
182.5470
40,007.00
219.15
91.0620
19,956.24
219.14
136.6680
29,949.43
219.13
141.9590
31,107.48
219.11
182.1270
39,905.85
219.10
36.4580
7,987.95
219.09
47.7230
10,455.63
219.08
17.6340
3,863.26
219.07
113.9610
24,965.44
219.06
94.7380
20,753.31
219.05
136.6330
29,929.46
219.04
9.1300
1,999.84
219.03
176.1400
38,579.94
219.02
182.1760
39,900.19
219.01
91.2170
19,977.44
219.00
121.4210
26,591.20
218.99
46.5580
10,195.74
218.98
109.6830
24,018.38
218.97
252.6250
55,317.30
218.96
57.1580
12,515.32
218.95
11.7710
2,577.26
218.94
384.5800
84,199.95
218.92
407.2260
89,149.92
218.91
63.8760
13,983.10
218.90
39.3210
8,607.37
218.89
11.5440
2,526.87
218.88
22.7730
4,984.55
218.87
2.5160
550.68
218.86
41.0910
8,993.18
218.85
45.6250
9,985.03
218.83
140.2850
30,698.57
218.82
165.0270
36,111.21
218.81
0.0990
21.66
218.80
419.9620
91,887.69
218.79
29.7080
6,499.81
218.78
204.6720
44,778.14
218.77
36.5120
7,987.73
218.76
90.5090
19,799.75
218.75
73.0320
15,975.75
218.74
67.1510
14,688.61
218.73
0.1010
22.09
218.72
146.9890
32,149.43
218.71
317.0360
69,338.94
218.70
3.1290
684.31
218.69
133.5300
29,201.68
218.68
2.9770
651.01
218.67
45.8160
10,018.58
218.66
182.7030
39,949.84
218.65
228.6930
50,003.72
218.64
105.2130
23,003.77
218.63
135.9580
29,724.50
218.62
225.4870
49,295.97
218.61
726.2870
158,773.60
218.60
135.8640
29,699.87
218.59
90.5800
19,799.88
218.57
2.9800
651.34
218.56
22.0180
4,812.25
218.55
155.4620
33,976.22
218.54
41.5120
9,072.03
218.53
599.7940
131,072.98
218.52
3.4980
764.38
218.50
194.0670
42,403.64
218.49
38.4450
8,399.85
218.48
49.4370
10,801.00
218.47
47.2890
10,331.23
218.46
256.7080
56,080.43
218.45
187.1300
40,878.55
218.44
0.2500
54.61
218.43
163.5680
35,728.16
218.41
0.3230
70.55
218.40
1.3400
292.66
218.39
178.1060
38,896.57
218.37
294.4230
64,293.15
218.36
273.5280
59,727.57
218.35
193.5090
42,252.69
218.34
20.6720
4,513.52
218.33
158.2460
34,549.85
218.32
0.3920
85.58
218.30
70.0890
15,300.43
218.29
22.8860
4,995.78
218.28
39.7800
8,683.18
218.27
54.4280
11,880.00
218.26
129.6660
28,300.90
218.25
108.2730
23,630.58
218.24
105.1640
22,950.99
218.23
90.8690
19,830.34
218.22
617.8890
134,835.74
218.21
2.1840
476.57
218.20
141.0030
30,766.85
218.19
0.1830
39.93
218.18
242.1460
52,831.41
218.17
40.8400
8,910.06
218.16
397.1000
86,631.34
218.15
96.2010
20,986.25
218.14
36.6240
7,989.16
218.13
132.0350
28,800.79
218.12
0.2660
58.02
218.09
41.2670
8,999.92
218.08
0.5320
116.02
218.07
202.6840
44,199.30
218.06
14.8590
3,240.15
218.03
10.0330
2,187.49
218.01
45.0920
9,830.51
218.00
152.2810
33,197.26
217.99
8.7150
1,899.78
217.98
3.1290
682.06
217.97
0.2310
50.35
217.96
58.9370
12,845.91
217.95
114.3860
24,930.43
217.94
9.2900
2,024.66
217.93
9.4080
2,050.29
217.92
34.7910
7,581.65
217.91
147.3150
32,101.41
217.90
0.9750
212.45
217.89
2.2920
499.40
217.88
0.1210
26.36
217.87
416.9830
90,848.09
217.86
6.0170
1,310.86
217.85
89.6210
19,523.93
217.84
0.3280
71.45
217.83
48.1470
10,487.86
217.82
1.9970
434.99
217.81
0.5550
120.88
217.80
214.6650
46,754.04
217.79
270.7150
58,959.02
217.78
6.3410
1,380.94
217.77
0.2310
50.30
217.76
1.2950
282.00
217.75
55.8670
12,165.04
217.74
0.6590
143.49
217.73
104.6740
22,790.67
217.72
0.4600
100.15
217.71
23.8860
5,200.22
217.70
90.0320
19,599.97
217.68
6.1570
1,340.26
217.67
248.5580
54,103.62
217.65
0.3710
80.75
217.64
3.2810
714.08
217.63
88.6790
19,299.21
217.62
14.6160
3,180.73
217.61
1.6100
350.35
217.59
24.4620
5,322.69
217.58
290.5690
63,222.00
217.57
32.7630
7,128.25
217.56
1.2620
274.56
217.54
0.4500
97.89
217.53
14.9720
3,256.86
217.52
169.9620
36,970.13
217.51
21.2630
4,624.92
217.50
39.4020
8,569.94
217.48
40.8970
8,894.28
217.46
0.1400
30.44
217.45
0.4910
106.77
217.44
34.8210
7,571.48
217.43
6.3480
1,380.25
217.42
0.0990
21.52
217.41
0.2320
50.44
217.40
4.6990
1,021.56
217.39
0.0980
21.30
217.38
5.9550
1,294.50
217.37
0.5010
108.90
217.35
21.0750
4,580.65
217.34
2.1880
475.54
217.33
11.1950
2,433.01
217.32
17.6140
3,827.87
217.31
2.9920
650.19
217.30
71.9830
15,641.91
217.28
0.4630
100.60
217.27
23.8140
5,174.07
217.26
3.1290
679.81
217.25
0.6920
150.34
217.24
1.0170
220.93
217.22
3.4110
740.94
217.21
115.2610
25,035.84
217.20
0.2440
53.00
217.18
7.8740
1,710.08
217.17
0.2290
49.73
217.16
0.2220
48.21
217.15
0.2320
50.38
217.14
6.1890
1,343.88
217.13
26.1230
5,672.09
217.12
2.7580
598.82
217.11
20.1940
4,384.32
217.10
2.2320
484.57
217.09
0.6430
139.59
217.08
9.5470
2,072.46
217.07
0.0940
20.40
217.06
0.3200
69.46
217.05
24.6770
5,356.14
217.04
9.3410
2,027.37
217.03
3.1890
692.11
217.02
0.3710
80.51
217.01
1.0210
221.57
217.00
3.9680
861.06
216.99
0.2320
50.34
216.98
20.7380
4,499.73
216.97
0.8260
179.22
216.95
13.4870
2,926.00
216.94
2.9620
642.58
216.92
24.1520
5,239.05
216.91
26.9550
5,846.81
216.90
3.1290
678.68
216.89
0.5630
122.11
216.88
6.6900
1,450.93
216.87
0.7850
170.24
216.85
0.1080
23.42
216.84
0.2310
50.09
216.83
0.1120
24.28
216.82
0.4660
101.04
216.81
1.0580
229.38
216.80
0.1390
30.14
216.78
53.1220
11,515.79
216.77
0.0940
20.38
216.76
3.4350
744.57
216.75
111.7480
24,221.38
216.74
237.5390
51,484.20
216.72
3.3200
719.51
216.71
0.0940
20.37
216.70
21.8780
4,740.96
216.69
1.4970
324.38
216.68
2.9690
643.32
216.67
0.5550
120.25
216.66
6.2010
1,343.51
216.65
0.9230
199.97
216.61
1.8720
405.49
216.59
3.6990
801.17
216.58
3.2140
696.09
216.57
7.1900
1,557.14
216.56
4.6170
999.86
216.55
11.2230
2,430.34
216.54
9.8810
2,139.63
216.51
2.2620
489.75
216.50
12.3390
2,671.39
216.49
2.3420
507.02
216.48
0.3670
79.45
216.47
2.3330
505.02
216.46
7.1780
1,553.75
216.45
6.2490
1,352.60
216.44
2.3820
515.56
216.43
11.0160
2,384.19
216.42
2.6660
576.98
216.41
0.0940
20.34
216.40
9.1000
1,969.24
216.39
1.0290
222.67
216.37
0.1180
25.53
216.36
9.4810
2,051.31
216.35
1.5090
326.47
216.33
0.1120
24.23
216.32
11.1280
2,407.21
216.31
3.7510
811.38
216.30
2.9670
641.76
216.27
40.9070
8,846.96
216.26
6.5830
1,423.64
216.25
7.1620
1,548.78
216.24
376.1940
81,348.19
216.23
64.9260
14,038.95
216.22
281.6450
60,897.28
216.21
45.3180
9,798.20
216.20
1.8590
401.92
216.18
14.9320
3,228.00
216.17
40.0720
8,662.36
216.16
11.3190
2,446.72
216.15
3.4280
740.96
216.14
19.5040
4,215.59
216.13
6.9950
1,511.83
216.12
0.4620
99.85
216.11
0.0940
20.31
216.09
19.5810
4,231.26
216.08
4.3430
938.44
216.07
0.2720
58.77
216.06
6.1300
1,324.45
216.05
23.7510
5,131.40
216.04
11.3980
2,462.42
216.03
1.4310
309.14
216.02
0.1380
29.81
216.01
0.8780
189.66
216.00
16.3110
3,523.18
215.99
2.3860
515.35
215.98
2.9750
642.54
215.97
6.1110
1,319.79
215.96
12.8530
2,775.73
215.95
1.8120
391.30
215.94
11.1530
2,408.38
215.93
2.2070
476.56
215.92
55.7130
12,029.55
215.91
9.1950
1,985.29
215.89
7.1170
1,536.49
215.88
2.6370
569.28
215.87
12.5340
2,705.71
215.86
3.3710
727.66
215.85
6.1110
1,319.06
215.84
0.2750
59.36
215.83
11.2980
2,438.45
215.82
11.8220
2,551.42
215.81
1.8840
406.59
215.79
2.9730
641.54
215.78
13.0040
2,806.00
215.77
2.0090
433.48
215.76
6.2140
1,340.73
215.75
1.2760
275.30
215.74
27.1250
5,851.95
215.73
4.0480
873.28
215.72
3.5650
769.04
215.71
4.9110
1,059.35
215.70
3.2100
692.40
215.69
0.1390
29.98
215.68
12.1840
2,627.85
215.67
24.2470
5,229.35
215.66
5.1980
1,121.00
215.65
4.1990
905.51
215.64
4.9210
1,061.16
215.63
12.2710
2,646.00
215.62
4.1560
896.12
215.61
2.4430
526.74
215.60
2.6840
578.67
215.59
4.3530
938.46
215.58
7.8080
1,683.25
215.57
13.0410
2,811.25
215.56
14.7730
3,184.47
215.55
13.8770
2,991.19
215.54
3.7590
810.21
215.53
0.0940
20.26
215.52
2.1750
468.76
215.51
0.2070
44.61
215.50
2.7000
581.85
215.49
175.2310
37,760.53
215.48
23.9180
5,153.85
215.47
6.3120
1,360.05
215.46
121.4060
26,158.14
215.45
29.3230
6,317.64
215.44
14.6760
3,161.80
215.43
13.0750
2,816.75
215.42
3.5450
763.66
215.41
1.1370
244.92
215.40
1.9550
421.11
215.39
2.9830
642.51
215.38
9.8130
2,113.52
215.37
8.2910
1,785.63
215.36
4.2110
906.88
215.35
3.4500
742.96
215.34
12.7930
2,754.84
215.33
18.0820
3,893.60
215.32
4.3580
938.36
215.31
9.0270
1,943.60
215.30
3.1230
672.38
215.29
6.2180
1,338.67
215.28
6.2210
1,339.26
215.27
1.1370
244.76
215.26
4.2920
923.90
215.25
0.9480
204.06
215.24
6.4450
1,387.22
215.23
13.1290
2,825.75
215.22
23.3890
5,033.78
215.21
11.9540
2,572.62
215.20
17.1400
3,688.53
215.19
2.3410
503.76
215.18
2.6150
562.70
215.17
6.5840
1,416.68
215.16
16.3740
3,523.03
215.15
15.5660
3,349.02
215.14
54.8220
11,794.41
215.13
10.2820
2,211.97
215.12
3.1600
679.78
215.11
20.3600
4,379.64
215.10
17.7780
3,824.05
215.09
5.1390
1,105.35
215.08
1.6160
347.57
215.07
16.2410
3,492.95
215.06
11.1250
2,392.54
215.05
3.9030
839.34
215.04
2.3800
511.80
215.03
9.6110
2,066.65
215.02
2.8520
613.24
215.01
13.2900
2,857.48
215.00
28.4990
6,127.29
214.99
20.3350
4,371.82
214.98
18.2880
3,931.55
214.97
11.7460
2,525.04
214.96
5.3510
1,150.25
214.95
20.2610
4,355.10
214.94
8.0740
1,735.43
214.93
10.0700
2,164.35
214.92
5.9600
1,280.92
214.91
7.6950
1,653.73
214.90
4.4350
953.08
214.89
0.7320
157.30
214.88
4.2350
910.02
214.87
0.3280
70.48
214.86
0.4810
103.35
214.85
1.7680
379.85
214.84
3.0430
653.76
214.83
4.4980
966.31
214.82
0.8420
180.88
215.00
214.81
7.0800
1,520.85
214.80
1.8540
398.24
214.79
1.8330
393.71
214.78
7.2360
1,554.15
214.77
6.2510
1,342.53
214.76
2.0010
429.73
214.75
1.2610
270.80
214.74
4.1150
883.66
214.73
5.9500
1,277.64
214.72
13.8830
2,980.96
214.71
6.4130
1,376.94
214.70
8.0550
1,729.41
214.69
7.8800
1,691.76
214.68
4.5680
980.66
214.67
13.3020
2,855.54
214.66
4.5810
983.36
214.65
13.5080
2,899.49
214.64
30.6960
6,588.59
214.63
17.7660
3,813.12
214.62
19.8300
4,255.91
214.61
4.3810
940.21
214.60
12.8030
2,747.52
214.59
1.8560
398.28
214.58
2.1280
456.63
214.57
5.0360
1,080.57
214.56
5.1700
1,109.28
214.55
16.4140
3,521.62
214.54
14.9740
3,212.52
214.53
4.3840
940.50
214.52
3.0540
655.14
214.51
18.4520
3,958.14
214.50
15.8440
3,398.54
214.49
14.5280
3,116.11
214.48
1.5020
322.15
214.47
2.7210
583.57
214.46
8.6100
1,846.50
214.45
14.8560
3,185.87
214.44
12.2920
2,635.90
214.43
2.9220
626.56
214.42
9.7000
2,079.87
214.41
31.1950
6,688.52
214.40
3.9470
846.24
214.39
11.2740
2,417.03
214.38
10.2000
2,186.68
214.37
3.2500
696.70
214.36
14.0650
3,014.97
214.35
1.3330
285.73
214.34
5.5790
1,195.80
214.33
11.9940
2,570.67
214.32
21.6450
4,638.96
214.31
2.0040
429.48
214.30
8.0890
1,733.47
214.29
4.2710
915.23
214.28
9.6750
2,073.16
214.27
59.4870
12,746.28
214.26
2.0110
430.88
214.25
1.5720
336.80
214.24
4.7570
1,019.14
214.23
2.0850
446.67
214.22
11.1560
2,389.84
214.21
26.8420
5,749.82
214.20
6.0060
1,286.49
214.19
6.7280
1,441.07
214.18
7.4720
1,600.35
214.17
12.4570
2,667.92
214.16
2.5940
555.53
214.15
1.4250
305.16
214.14
23.3620
5,002.74
214.13
146.0800
31,280.11
214.12
17.4780
3,742.39
214.11
18.7940
4,023.98
214.10
3.1860
682.12
214.09
3.0200
646.55
214.08
4.8940
1,047.71
214.07
0.1930
41.32
214.06
1.9250
412.07
214.05
3.3850
724.56
214.04
3.9790
851.67
214.03
11.6050
2,483.82
214.02
8.2990
1,776.15
214.01
31.3340
6,705.79
214.00
32.3540
6,923.76
213.99
5.0630
1,083.43
213.98
33.8300
7,238.94
213.97
0.0940
20.11
213.96
4.5770
979.29
213.95
14.8660
3,180.58
213.94
25.4440
5,443.49
213.93
4.0480
865.99
213.92
25.6160
5,479.77
213.91
117.1520
25,059.98
213.90
13.1040
2,802.95
213.89
76.4110
16,343.55
213.88
30.9300
6,615.31
213.87
1.7620
376.84
213.86
11.8030
2,524.19
213.85
0.9810
209.79
213.84
3.4220
731.76
213.83
2.9850
638.28
213.82
4.1440
886.07
213.81
0.0960
20.53
213.80
4.6860
1,001.87
213.79
0.0940
20.10
213.78
0.0960
20.52
213.76
0.1030
22.02
213.75
4.1600
889.20
213.74
26.3630
5,634.83
213.73
2.0730
443.06
213.72
8.7410
1,868.13
213.71
8.0310
1,716.31
213.69
0.6550
139.97
213.68
0.2150
45.94
213.67
2.5430
543.36
213.66
4.0760
870.88
213.65
5.1710
1,104.78
213.64
15.3320
3,275.53
213.63
17.0330
3,638.76
213.62
3.4110
728.66
213.61
0.4690
100.18
213.60
1.6880
360.56
213.59
1.0240
218.72
213.58
4.2100
899.17
213.57
7.0110
1,497.34
213.55
3.6010
768.99
213.54
1.3460
287.42
213.53
1.9110
408.06
213.52
14.8910
3,179.53
213.51
17.7580
3,791.51
213.50
4.2860
915.06
213.49
7.3540
1,570.01
213.48
3.1290
667.98
213.47
2.5010
533.89
213.46
19.7500
4,215.84
213.45
25.9280
5,534.33
213.44
42.6890
9,111.54
213.43
284.5810
60,738.12
213.42
1.9340
412.75
213.41
17.1900
3,668.52
213.40
7.2180
1,540.32
213.38
0.1410
30.09
213.37
1.3530
288.69
213.36
9.0240
1,925.36
213.35
0.0940
20.05
213.34
57.6110
12,290.73
213.33
416.7830
88,912.32
213.32
224.0800
47,800.75
213.31
143.2380
30,554.10
213.30
6.1800
1,318.19
213.29
17.7830
3,792.94
213.28
21.5550
4,597.25
213.27
14.0310
2,992.39
213.26
0.2710
57.79
213.25
8.4660
1,805.37
213.24
55.7070
11,878.96
213.23
48.6290
10,369.16
213.22
31.0460
6,619.63
213.21
11.7250
2,499.89
213.20
1.8430
392.93
213.19
11.0160
2,348.50
213.18
0.3300
70.35
213.17
1.6790
357.91
213.16
0.1410
30.06
213.15
0.0940
20.04
213.14
0.2020
43.05
213.12
3.2640
695.62
213.11
32.7120
6,971.25
213.10
8.0640
1,718.44
213.09
13.0870
2,788.71
213.08
0.0950
20.24
213.07
2.6510
564.85
213.06
8.4070
1,791.20
213.05
31.7950
6,773.92
213.04
0.1250
26.63
213.03
14.1070
3,005.21
213.02
14.5810
3,106.04
213.01
22.5610
4,805.72
213.00
6.9360
1,477.37
212.99
0.1120
23.85
212.98
149.9470
31,935.71
212.97
79.5760
16,947.30
212.95
260.4780
55,468.79
212.94
3.2700
696.31
212.93
2.1150
450.35
212.92
4.6960
999.87
212.90
0.0940
20.01
212.88
2.3480
499.84
212.87
2.9910
636.69
212.86
11.8810
2,528.99
212.85
1.8410
391.86
212.83
7.5670
1,610.48
212.82
2.5490
542.48
212.80
3.1820
677.13
212.78
0.0960
20.43
212.76
23.3750
4,973.26
212.75
5.8180
1,237.78
212.74
12.0070
2,554.37
212.73
0.3620
77.01
212.72
0.4440
94.45
212.70
9.5060
2,021.93
212.69
242.0830
51,488.63
212.68
77.5800
16,499.71
212.65
7.6740
1,631.88
212.63
15.5190
3,299.80
212.62
40.0590
8,517.34
212.61
98.8770
21,022.24
212.60
6.6570
1,415.28
212.58
26.6490
5,665.04
212.57
0.7050
149.86
212.56
33.7820
7,180.70
212.55
0.5330
113.29
212.54
26.2760
5,584.70
212.53
0.1120
23.80
212.52
33.2960
7,076.07
212.51
20.1660
4,285.48
212.50
67.3830
14,318.89
212.49
4.7060
999.98
212.47
59.0310
12,542.32
212.46
0.1000
21.25
212.45
0.0950
20.18
212.44
30.0590
6,385.73
212.43
5.2870
1,123.12
212.40
1.6900
358.96
212.39
4.9660
1,054.73
212.38
0.0950
20.18
212.37
3.2080
681.28
212.36
20.2080
4,291.37
212.35
19.1940
4,075.85
212.34
80.0580
16,999.52
212.33
5.8460
1,241.28
212.32
94.6650
20,099.27
212.31
10.4280
2,213.97
212.30
85.5230
18,156.53
212.29
0.1760
37.36
212.28
23.6930
5,029.55
212.27
9.4310
2,001.92
212.26
0.1000
21.23
212.25
130.1830
27,631.34
212.24
0.0950
20.16
212.23
37.8710
8,037.36
212.22
16.3060
3,460.46
212.21
35.3410
7,499.71
212.20
0.1220
25.89
212.19
70.5950
14,979.55
212.18
2.4210
513.69
212.17
25.0870
5,322.71
212.16
2.9910
634.57
212.15
23.4730
4,979.80
212.14
31.1290
6,603.71
212.13
25.4320
5,394.89
212.12
23.5710
4,999.88
212.11
31.4600
6,672.98
212.09
25.9200
5,497.37
212.08
145.7350
30,907.48
212.04
45.7450
9,699.77
212.02
48.5740
10,298.66
212.00
91.3120
19,358.14
211.98
16.7670
3,554.27
211.97
120.3550
25,511.65
211.96
13.2620
2,811.01
211.95
0.7690
162.99
211.93
42.6890
9,047.08
211.92
79.8870
16,929.65
211.91
4.9990
1,059.34
211.89
58.7730
12,453.41
211.87
67.4610
14,292.96
211.86
433.3950
91,819.06
211.85
21.1560
4,481.90
211.82
33.0450
6,999.59
211.81
72.2860
15,310.90
211.80
168.6270
35,715.20
211.79
32.8560
6,958.57
211.78
14.2770
3,023.58
211.77
20.3040
4,299.78
211.76
300.5600
63,646.59
211.72
134.3770
28,450.30
211.70
42.8920
9,080.24
211.69
35.3340
7,479.85
211.68
129.1850
27,345.88
211.66
18.6550
3,948.52
211.65
4.7240
999.83
211.64
33.3220
7,052.27
211.62
77.3030
16,358.86
211.60
580.4540
122,824.07
211.59
6.7340
1,424.85
211.58
5.9070
1,249.80
211.57
96.1680
20,346.26
211.56
50.3660
10,655.43
211.55
67.3640
14,250.85
211.54
66.6500
14,099.14
211.53
231.7820
49,028.85
211.51
141.1440
29,853.37
211.50
22.1690
4,688.74
211.49
309.2440
65,402.01
211.48
88.0320
18,617.01
211.46
48.0140
10,153.04
211.45
59.8540
12,656.13
211.44
40.2000
8,499.89
211.43
118.3630
25,025.49
211.42
9.4690
2,001.94
211.40
15.2980
3,234.00
211.39
49.3850
10,439.50
211.38
62.1210
13,131.14
211.37
151.1690
31,952.59
211.36
14.1930
2,999.83
211.34
22.7120
4,799.95
211.33
752.3450
158,993.07
211.32
83.7060
17,688.75
211.31
72.2710
15,271.59
211.29
101.3200
21,407.90
211.28
142.1110
30,025.21
211.27
712.3190
150,491.64
211.25
69.5810
14,698.99
211.24
25.3480
5,354.51
211.23
40.1450
8,479.83
211.22
294.1730
62,135.22
211.21
469.6760
99,200.27
211.20
23.0230
4,862.46
211.19
188.4140
39,791.15
211.17
50.3650
10,635.58
211.15
126.8890
26,792.61
211.14
47.3610
9,999.80
211.13
199.6400
42,149.99
211.12
2.6540
560.31
211.11
61.4780
12,978.62
211.10
196.8670
41,558.62
211.09
501.5120
105,864.17
211.08
23.6780
4,997.95
211.07
27.9140
5,891.81
211.06
214.0250
45,172.12
211.05
9.5710
2,019.96
211.04
24.9410
5,263.55
211.03
187.7630
39,623.63
211.02
208.9290
44,088.20
211.01
87.1990
18,399.86
211.00
225.1270
47,501.80
210.99
891.9310
188,188.52
210.98
493.6480
104,149.86
210.96
38.7090
8,166.05
210.95
57.6540
12,162.11
210.94
30.8140
6,499.91
210.92
70.8220
14,937.78
210.91
50.4330
10,636.82
210.90
4.2670
899.91
210.89
463.3440
97,714.62
210.88
50.4460
10,638.05
210.87
23.8120
5,021.24
210.86
259.2410
54,663.56
210.85
496.2120
104,626.30
210.84
47.1910
9,949.75
210.83
83.7170
17,650.06
210.82
37.8890
7,987.76
210.80
37.8930
7,987.84
210.79
469.6600
98,999.63
210.78
13.0040
2,740.98
210.77
14.2330
2,999.89
210.75
50.1590
10,571.01
210.74
364.8320
76,884.70
210.71
18.5080
3,899.82
210.70
81.6600
17,205.76
210.69
123.0630
25,928.14
210.67
28.9070
6,089.84
210.66
46.4040
9,775.47
210.65
117.6300
24,778.76
210.64
26.6910
5,622.19
210.63
95.1760
20,046.92
210.62
11.8690
2,499.85
210.61
165.6880
34,895.55
210.60
44.9460
9,465.63
210.59
117.7410
24,795.08
210.58
467.0090
98,342.76
210.57
51.7020
10,886.89
210.56
54.8050
11,539.74
210.54
26.7040
5,622.26
210.53
49.5760
10,437.24
210.52
142.4060
29,979.31
210.51
47.3970
9,977.54
210.50
1.9730
415.32
210.49
97.0290
20,423.63
210.48
18.9810
3,995.12
210.47
47.4580
9,988.49
210.46
23.9770
5,046.20
210.45
274.9680
57,867.02
210.44
432.6050
91,037.40
210.43
225.2160
47,392.20
210.42
266.4650
56,069.57
210.41
282.4050
59,420.84
210.40
161.2480
33,926.58
210.38
417.8840
87,914.44
210.37
194.5010
40,917.18
210.36
256.1730
53,888.55
210.35
71.1760
14,971.87
210.34
241.9770
50,897.44
210.33
10.6720
2,244.64
210.32
332.0100
69,828.34
210.31
116.8260
24,569.68
210.30
47.4470
9,978.10
210.29
47.5470
9,998.66
210.28
2.5640
539.16
210.25
47.4580
9,978.04
210.24
142.5100
29,961.30
210.23
61.8700
13,006.93
210.22
27.1180
5,700.75
210.21
415.9870
87,444.63
210.20
420.4090
88,369.97
210.19
379.0890
79,680.72
210.17
23.7750
4,996.79
210.16
62.3340
13,100.11
210.14
0.1210
25.43
210.13
19.9870
4,199.87
210.12
50.9820
10,712.34
210.11
1.0980
230.70
210.10
85.6140
17,987.50
210.09
180.7340
37,970.41
210.08
96.9510
20,367.47
210.07
77.6710
16,316.35
210.05
3.5000
735.18
210.02
95.0080
19,953.58
210.01
205.4930
43,155.58
210.00
292.8330
61,494.93
209.99
96.0830
20,176.47
209.98
4.7150
990.06
209.97
61.6540
12,945.49
209.96
46.3130
9,723.88
209.95
90.3870
18,976.75
209.94
50.2090
10,540.88
209.91
119.2150
25,024.42
209.89
95.2880
20,000.00
209.88
22.6310
4,749.79
209.86
24.5740
5,157.10
209.85
95.1680
19,971.00
209.84
70.4440
14,781.97
209.82
109.4880
22,972.77
209.81
47.1860
9,900.09
209.80
0.1000
20.98
209.79
0.2450
51.40
209.78
133.3190
27,967.66
209.77
60.4030
12,670.74
209.76
119.3570
25,036.32
209.75
23.9390
5,021.21
209.74
0.1720
36.08
209.73
0.1400
29.36
209.72
0.2100
44.04
209.69
2.1970
460.69
209.67
47.6930
9,999.79
209.66
35.4900
7,440.83
209.65
395.4400
82,904.00
209.63
11.6870
2,449.95
209.61
2.3850
499.92
209.60
23.8400
4,996.86
209.59
0.3000
62.88
209.58
23.8330
4,994.92
209.57
28.7300
6,020.95
209.56
22.9050
4,799.97
209.55
85.9270
18,006.00
209.53
0.1090
22.84
209.52
55.5910
11,647.43
209.51
0.3000
62.85
209.50
168.6180
35,325.47
209.48
23.3420
4,889.68
209.47
37.3140
7,816.16
209.45
119.1230
24,950.31
209.44
98.0590
20,537.48
209.43
48.2630
10,107.72
209.42
21.7560
4,556.14
209.40
95.5100
19,999.79
209.38
142.9500
29,930.87
209.37
426.2780
89,249.82
209.36
71.6460
14,999.81
209.35
66.6600
13,955.27
209.34
109.4890
22,920.43
209.33
191.0840
39,999.61
209.32
1.6790
351.45
209.31
416.7450
87,228.90
209.30
3.0570
639.83
209.28
0.1000
20.93
209.27
143.7190
30,076.08
209.26
47.9770
10,039.67
209.23
190.3790
39,833.00
209.18
0.3000
62.75
209.17
24.3820
5,099.98
209.16
0.2850
59.61
209.15
0.1350
28.24
209.14
18.8590
3,944.17
209.12
58.5770
12,249.62
209.10
0.4040
84.48
209.09
0.1310
27.39
209.07
1.2440
260.08
209.04
2.3550
492.29
209.02
6.5850
1,376.40
209.00
1,463.2700
305,823.43
208.99
0.2200
45.98
208.94
1.1020
230.25
208.93
19.4170
4,056.79
208.92
317.4760
66,327.09
208.91
60.1470
12,565.31
208.90
4.5000
940.05
208.89
0.4750
99.22
208.88
24.4150
5,099.81
208.87
95.7530
19,999.93
208.85
2.5020
522.54

Recent Trades

Price
Size
Time
214.7300
0.0020
21:56:43
214.7300
0.1400
21:56:43
214.7400
0.4010
21:56:43
214.7400
0.4020
21:56:43
214.7400
0.4390
21:56:43
214.7400
0.2230
21:56:43
214.7400
0.1400
21:56:43
214.7400
0.0980
21:56:43
214.7400
0.3630
21:56:43
214.7400
0.1680
21:56:43
214.7500
0.3430
21:56:43
214.7500
0.5630
21:56:43
214.7500
0.2930
21:56:43
214.7500
0.0940
21:56:43
214.7500
1.7850
21:56:43
214.7600
0.1150
21:56:43
214.7600
0.0940
21:56:43
214.7600
0.0950
21:56:43
214.7600
4.3840
21:56:43
214.7300
0.1820
21:56:44
214.7300
0.1820
21:56:45
214.7300
0.2050
21:56:45
214.7300
0.1820
21:56:46
214.7300
0.1820
21:56:47
214.7300
2.6690
21:56:48
214.7300
0.1050
21:56:48
214.7300
0.1400
21:56:48
214.7200
0.1030
21:56:48
214.7200
0.0940
21:56:48
214.7200
0.1030
21:56:48
214.7200
0.3160
21:56:48
214.7200
3.7420
21:56:48
214.7100
0.0940
21:56:48
214.7100
0.0880
21:56:48
214.7100
0.0070
21:56:49
214.7100
0.1750
21:56:49
214.7100
0.1820
21:56:50
214.7100
0.1820
21:56:51
214.7200
0.0120
21:56:56
214.7100
0.1170
21:57:00
214.7100
0.1620
21:57:00
214.7100
0.2680
21:57:00
214.7200
0.1180
21:57:08
214.7200
0.1790
21:57:10
214.7200
0.1800
21:57:11
214.7200
0.1800
21:57:12
214.7200
0.1790
21:57:13
214.7200
0.1790
21:57:14
214.7200
0.1790
21:57:15
214.7200
0.1790
21:57:16
214.7200
0.1190
21:57:17
214.7200
0.1870
21:57:17
214.7200
0.1030
21:57:17
214.7200
2.9770
21:57:17
214.7200
0.0980
21:57:17
214.7200
0.1400
21:57:17
214.7200
0.1840
21:57:17
214.7200
0.2300
21:57:17
214.7300
1.9950
21:57:17
214.7400
0.0940
21:57:17
214.7500
0.2230
21:57:17
214.7500
0.0940
21:57:17
214.7500
0.1400
21:57:17
214.7500
0.0120
21:57:17
214.7500
0.3740
21:57:17
214.7600
0.0940
21:57:17
214.7600
0.0850
21:57:17
214.7600
0.1790
21:57:18
214.7600
0.1790
21:57:19
214.7600
0.3130
21:57:19
214.7600
0.1030
21:57:20
214.7600
0.0760
21:57:20
214.7600
0.2610
21:57:20
214.7700
0.0940
21:57:20
214.7700
0.0840
21:57:20
214.7700
0.0560
21:57:20
214.7700
2.0480
21:57:20
214.7700
0.7410
21:57:20
214.7800
0.0990
21:57:20
214.7800
0.0190
21:57:20
214.7800
1.6600
21:57:20
214.7800
0.0940
21:57:20
214.7800
0.0950
21:57:20
214.7800
0.1030
21:57:20
214.7800
11.6520
21:57:20
214.7800
0.3400
21:57:20
214.7900
0.0940
21:57:20
214.7900
0.0940
21:57:20
214.7900
0.1400
21:57:20
214.7900
0.1030
21:57:20
214.8000
0.0940
21:57:20
214.8000
0.1030
21:57:20
214.8100
0.0940
21:57:20
214.8100
0.1400
21:57:20
214.8100
0.2050
21:57:20
214.8100
0.0260
21:57:20
214.8200
0.0940
21:57:21
214.8200
0.1030
21:57:21
214.8200
0.0180
21:57:21
214.8200
0.1800
21:57:22

Login to View your open Positions

Login Now