CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.70
Open 189.80000000
Low 189.40000000
High 193.60000000
Vol 31,786
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.80
0.3754
90.77
241.70
1.2703
307.03
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6100
146.95
240.80
0.5793
139.50
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
227.0955
54,502.92
239.90
19.9128
4,777.08
239.80
0.2034
48.78
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7569
11,137.49
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
0.6316
150.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
57.4433
13,556.62
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
156.6261
36,807.13
234.80
0.5735
134.66
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
27.7195
6,458.64
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.4751
15,886.22
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5788
133.93
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
97.1449
22,343.33
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
38.8926
8,867.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.2388
505.97
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
235.4462
52,975.40
224.90
5.9252
1,332.58
224.80
1.9890
447.13
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.0044
1,120.99
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.3919
87.28
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
12.2684
2,723.58
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7246
160.50
221.40
13.9187
3,081.60
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
270.4587
59,500.91
219.90
1.2492
274.70
219.80
0.6429
141.31
219.70
13.5588
2,978.87
219.60
0.3265
71.70
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4093
1,185.72
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.3592
516.43
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0977
894.53
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
273.2730
59,573.51
217.90
17.4142
3,794.55
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.7119
4,711.48
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
25.4097
5,503.74
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
32.2908
6,974.81
215.90
5.0573
1,091.87
215.80
2.6969
581.99
215.70
2.5087
541.13
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.6521
1,001.13
215.10
3.2001
688.34
215.00
191.4253
41,156.44
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
2,647.1989
566,500.56
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.1293
454.82
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.7213
365.09
212.00
25.3708
5,378.61
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.0753
439.13
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9945
632.74
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
11.2951
2,377.62
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
268.0090
56,281.89
209.90
1.0770
226.06
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.4039
1,132.66
209.50
4.1686
873.32
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
71.9591
15,039.45
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2047
3,571.70
207.50
1.3219
274.29
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.5866
1,570.43
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
5.3254
1,100.76
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.2560
10,574.11
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
64.1407
13,212.98
205.90
14.7761
3,042.40
205.80
5.8203
1,197.82
205.70
0.9114
187.47
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.0769
631.38
205.10
1.1829
242.61
205.00
116.7275
23,929.14
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
6.4407
1,316.48
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
12.2337
2,495.67
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3919
79.83
203.60
3.9679
807.86
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
97.3107
19,754.07
202.90
3.7857
768.12
202.80
6.3549
1,288.77
202.70
6.4532
1,308.06
202.60
25.0296
5,071.00
202.50
28.7423
5,820.32
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.9763
1,208.41
202.10
4.9938
1,009.25
202.00
403.2309
81,452.64
201.90
2.0147
406.77
201.80
9.2567
1,868.00
201.70
1.5342
309.45
201.60
21.0263
4,238.90
201.50
3.9270
791.29
201.40
11.9523
2,407.19
201.30
0.4635
93.30
201.20
5.9674
1,200.64
201.10
0.5664
113.90
201.00
66.9980
13,466.60
200.90
2.0222
406.26
200.80
0.8992
180.56
200.70
10.4154
2,090.37
200.60
0.1926
38.64
200.50
7.2302
1,449.66
200.40
0.1447
29.00
200.30
1.3613
272.67
200.20
13.6527
2,733.27
200.10
0.1970
39.42
200.00
784.3337
156,866.74
199.90
102.9620
20,582.10
199.80
16.6833
3,333.32
199.70
0.1156
23.09
199.60
204.5457
40,827.32
199.50
20.6795
4,125.56
199.40
13.8498
2,761.65
199.30
1.6147
321.81
199.20
2.9354
584.73
199.10
11.5510
2,299.80
199.00
190.3582
37,881.28
198.90
3.6725
730.46
198.80
0.4284
85.17
198.70
1.3965
277.48
198.60
26.0620
5,175.91
198.50
4.7257
938.05
198.40
2.9995
595.10
198.30
1.7200
341.08
198.20
18.2430
3,615.76
198.10
1.6575
328.35
198.00
145.4128
28,791.73
197.90
21.9234
4,338.64
197.80
14.0151
2,772.19
197.70
8.8350
1,746.68
197.60
0.2375
46.93
197.50
16.5478
3,268.19
197.40
0.0599
11.82
197.30
4.5864
904.90
197.20
1.4022
276.51
197.10
0.8575
169.01
197.00
19.3574
3,813.41
196.90
7.4199
1,460.98
196.80
2.3266
457.87
196.70
1.1696
230.06
196.60
10.8068
2,124.62
196.50
0.7689
151.09
196.40
0.2071
40.67
196.30
0.1880
36.90
196.20
15.6142
3,063.51
196.10
0.9925
194.63
196.00
203.4151
39,869.36
195.90
27.4370
5,374.91
195.80
0.9411
184.27
195.70
0.2501
48.94
195.60
2.5962
507.82
195.50
16.8336
3,290.97
195.40
7.1450
1,396.13
195.30
528.6330
103,242.02
195.20
383.2470
74,809.81
195.10
26.7984
5,228.37
195.00
210.7802
41,102.14
194.90
33.9384
6,614.59
194.80
20.7502
4,042.14
194.70
6.8355
1,330.87
194.60
28.0467
5,457.89
194.50
22.8789
4,449.95
194.40
15.4823
3,009.76
194.30
9.5649
1,858.46
194.20
17.4549
3,389.74
194.10
5.1069
991.25
194.00
54.9766
10,665.46
193.90
4.0282
781.07
193.80
5.1605
1,000.10
193.70
6.9358
1,343.46
193.60
9.0175
1,745.79
193.50
37.1915
7,196.56
193.40
139.9697
27,070.14
193.30
16.1699
3,125.64
193.20
15.9684
3,085.09
193.10
3.5511
685.72
193.00
80.3287
15,503.44
192.90
36.1335
6,970.15
192.80
38.3104
7,386.25
192.70
44.7718
8,627.53
192.60
40.6368
7,826.65
192.50
96.9771
18,668.09
192.40
54.0192
10,393.29
192.30
73.4662
14,127.55
192.20
55.9517
10,753.92
192.10
122.1109
23,457.50
192.00
106.2672
20,403.30
191.90
182.6313
35,046.95
191.80
114.3021
21,923.14
191.70
25.3964
4,868.49
191.70
191.60
18.6429
3,571.98
191.50
131.0009
25,086.67
191.40
122.7951
23,502.98
191.30
58.2187
11,137.24
191.20
145.5143
27,822.33
191.10
74.6561
14,266.78
191.00
74.7508
14,277.40
190.90
57.4621
10,969.51
190.80
106.5531
20,330.33
190.70
50.5865
9,646.85
190.60
86.3869
16,465.34
190.50
76.4955
14,572.39
190.40
91.7682
17,472.67
190.30
35.4108
6,738.68
190.20
35.0980
6,675.64
190.10
29.3958
5,588.14
190.00
54.8677
10,424.86
189.90
149.8457
28,455.70
189.80
13.9356
2,644.98
189.70
26.9420
5,110.90
189.60
17.6592
3,348.18
189.50
22.3868
4,242.30
189.40
14.5427
2,754.39
189.30
22.2163
4,205.55
189.20
15.4980
2,932.22
189.10
7.5091
1,419.97
189.00
83.1065
15,707.13
188.90
0.5976
112.89
188.80
4.0139
757.82
188.70
7.4178
1,399.74
188.60
7.3392
1,384.17
188.50
37.1282
6,998.67
188.40
2.2654
426.80
188.30
5.0327
947.66
188.20
7.0150
1,320.22
188.10
110.0029
20,691.55
188.00
870.5937
163,671.62
187.90
6.8179
1,281.08
187.80
39.1932
7,360.48
187.70
22.4106
4,206.47
187.60
2.1148
396.74
187.50
34.5099
6,470.61
187.40
0.4513
84.57
187.30
0.2787
52.20
187.20
39.4982
7,394.06
187.10
103.5817
19,380.14
187.00
70.7515
13,230.53
186.90
19.9342
3,725.70
186.80
2.1283
397.57
186.70
2.5713
480.06
186.60
12.8855
2,404.43
186.50
15.5470
2,899.52
186.40
0.8532
159.04
186.30
87.5132
16,303.71
186.20
3.4753
647.10
186.10
1.2154
226.19
186.00
52.2696
9,722.15
185.90
7.4811
1,390.74
185.80
11.2310
2,086.72
185.70
3.6238
672.94
185.60
3.6172
671.35
185.50
18.0837
3,354.53
185.40
6.6468
1,232.32
185.30
0.3672
68.04
185.20
25.9062
4,797.83
185.10
0.9748
180.44
185.00
231.7554
42,874.75
184.90
0.9191
169.94
184.80
1.3536
250.15
184.70
10.7615
1,987.65
184.60
1.8405
339.76
184.50
2.7403
505.59
184.40
9.0392
1,666.83
184.30
1.4062
259.16
184.20
0.6083
112.05
184.10
0.3260
60.02
184.00
285.7948
52,586.24
183.90
0.2264
41.63
183.80
2.9959
550.65
183.70
6.9800
1,282.23
183.60
0.3255
59.76
183.50
77.6972
14,257.44
183.40
11.5663
2,121.26
183.30
15.4943
2,840.11
183.20
2.9569
541.70
183.10
43.6705
7,996.07
183.00
153.2451
28,043.85
182.90
2.9567
540.78
182.80
3.3124
605.51
182.70
5.6545
1,033.08
182.60
0.4335
79.16
182.50
8.1936
1,495.33
182.40
1.7691
322.68
182.30
2.7213
496.09
182.20
16.9365
3,085.83
182.10
0.8785
159.97
182.00
106.4522
19,374.30
181.90
12.6662
2,303.98
181.80
6.4747
1,177.10
181.70
4.6589
846.52
181.60
1.1484
208.55
181.50
55.5567
10,083.54
181.40
16.6915
3,027.84
181.30
1.2781
231.72
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
71.8461
13,004.14
180.80
16.4148
2,967.80
180.70
0.6764
122.23
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
2.5038
451.69
180.30
0.5796
104.50
180.20
0.0789
14.22
180.10
1.3625
245.39
180.00
702.8735
126,517.23
179.90
1.6522
297.23
179.80
1.5697
282.23
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.1960
2,541.08
178.90
45.2469
8,094.67
178.80
6.9626
1,244.91
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
2.0473
364.83
178.10
7.6636
1,364.89
178.00
89.4576
15,923.45
177.90
3.1767
565.13
177.80
11.2902
2,007.40
177.70
6.5985
1,172.55
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.2439
43.24
177.20
0.8634
152.99
177.10
1.5519
274.84
177.00
30.9650
5,480.81
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
4.6819
824.48
176.00
1,748.9593
307,816.84
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.6634
116.56
175.60
0.7268
127.63
175.50
18.7372
3,288.38
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
4.9145
860.53
175.00
395.4778
69,208.62
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
7.7980
1,359.97
174.30
1.5369
267.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
78.7488
13,702.29
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9945
345.85
173.30
3.4703
601.40
173.20
14.0693
2,436.80
173.10
0.4120
71.32
173.00
1,164.6613
201,486.40
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
1.4106
243.19
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
87.3573
15,025.46
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
2.0267
347.58
171.30
3.3280
570.09
171.20
0.5858
100.29
171.10
2.8234
483.08
171.00
60.8734
10,409.35
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6104
3,173.07
170.40
2.2199
378.27
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,729.5585
294,024.95
169.90
807.3558
137,169.75
169.80
28.6193
4,859.56
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.30
0.1105
18.71
169.20
1.1969
202.52
169.10
122.8637
20,776.25
169.00
24.1794
4,086.32
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.8192
138.20
168.60
1.6742
282.27
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.3900
402.00
168.10
1.4314
240.62
168.00
99.9259
16,787.55
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.3268
22,599.58
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
645.7582
107,195.86
165.90
0.4282
71.04
165.80
13.7296
2,276.37
165.70
21.9064
3,629.89
165.60
2.1856
361.94
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,425.2756
565,170.47
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.7674
290.56
164.30
4.8157
791.22
164.20
0.1508
24.76
164.00
59.0439
9,683.20
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.2942
48.04
163.20
2.5589
417.61
163.10
0.1471
23.99
163.00
158.0282
25,758.60
162.90
10.9392
1,782.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
21.0062
3,403.00
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4081
1,193.44
161.00
28.4366
4,578.29
160.90
0.1303
20.97
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,990.2668
318,442.69
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
46.1276
7,334.29
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
19.1069
3,030.35
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0773
12.23
158.10
1.2191
192.74
158.00
73.9079
11,677.45
157.90
5.1171
807.99
157.80
0.2149
33.91
157.70
10.1421
1,599.41
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
3.5901
563.65
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.1341
20.96
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.3649
8,480.92
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.9334
145.33
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
310.1428
48,072.13
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
0.7091
109.20
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
35.8398
5,483.49
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
21.2470
3,229.54
151.90
0.1659
25.20
151.80
1.3756
208.82
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
88.6561
13,387.07
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6560
550.59
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.8920
3,590.97
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,214.1169
182,117.54
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.6284
94.07
149.60
0.1401
20.96
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.5473
818.23
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.0543
13,439.93
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
20.0758
2,917.01
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,233.8828
323,913.01
144.90
0.3424
49.61
144.70
1.0021
145.00
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2567
36.94
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1891
27.10
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.2339
9,328.45
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.1013
2,996.38
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.2662
1,167.19
141.10
7.2607
1,024.48
141.00
140.4620
19,805.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
558.4045
78,176.63
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20

Recent Trades

Price
Size
Time
191.8000
0.0272
16:25:02
191.8000
0.0002
16:25:02
191.7000
0.4900
16:25:10
191.7000
1.1006
16:25:18
191.7000
3.3195
16:25:38
191.7000
0.8500
16:25:46
191.7000
9.7500
16:25:46
191.7000
24.0120
16:25:46
191.7000
2.1917
16:25:46
191.7000
4.7666
16:25:46
191.7000
15.8410
16:25:46
191.7000
15.8410
16:25:46
191.7000
3.5018
16:25:46
191.7000
1.6643
16:25:46
191.7000
5.5933
16:25:46
191.7000
1.8234
16:25:46
191.7000
3.3168
16:25:46
191.7000
1.8808
16:25:46
191.7000
1.1665
16:25:46
191.7000
4.0438
16:25:46
191.7000
1.2410
16:25:46
191.7000
6.7991
16:25:46
191.7000
1.2293
16:25:46
191.7000
4.1751
16:25:46
191.7000
0.4828
16:25:46
191.7000
0.0599
16:25:46
191.7000
1.3371
16:25:46
191.7000
1.3248
16:25:46
191.7000
2.6190
16:25:46
191.7000
11.9853
16:25:46
191.7000
0.8732
16:25:46
191.7000
0.1497
16:25:46
191.7000
0.6347
16:25:46
191.7000
0.3104
16:25:46
191.7000
0.3079
16:25:46
191.7000
0.4523
16:25:46
191.7000
0.1572
16:25:46
191.7000
0.5880
16:25:46
191.7000
252.5052
16:25:46
191.7000
7.9319
16:25:46
191.7000
0.0273
16:25:46
191.7000
0.0290
16:25:46
191.7000
0.0274
16:25:46
191.7000
0.0274
16:25:46
191.7000
0.4421
16:25:46
191.7000
0.0268
16:25:46
191.7000
0.0274
16:25:46
191.6000
2.4133
16:25:46
191.7000
5.1043
16:26:02
191.7000
3.7043
16:26:02
191.7000
0.0274
16:26:02
191.7000
0.0274
16:26:02
191.7000
1.4070
16:26:02
191.7000
0.8560
16:26:02
191.7000
1.4251
16:26:02
191.7000
0.4715
16:26:02
191.7000
0.2833
16:26:02
191.7000
0.1485
16:26:02
191.7000
0.1673
16:26:02
191.7000
0.3287
16:26:02
191.7000
0.4126
16:26:02
191.7000
0.1608
16:26:02
191.7000
0.3430
16:26:02
191.7000
0.2744
16:26:02
191.7000
1.5272
16:26:03
191.7000
0.9880
16:26:03
191.7000
0.3125
16:26:03
191.7000
0.3244
16:26:03
191.7000
0.2442
16:26:03
191.7000
0.7447
16:26:03
191.7000
0.3947
16:26:03
191.7000
0.2261
16:26:03
191.7000
0.3336
16:26:03
191.7000
0.3257
16:26:03
191.7000
1.3220
16:26:04
191.7000
0.3994
16:26:04
191.7000
0.7938
16:26:04
191.7000
0.2939
16:26:04
191.7000
0.0392
16:26:04
191.7000
0.0392
16:26:04
191.7000
0.0392
16:26:04
191.7000
4.4270
16:26:04
191.7000
0.0274
16:26:04
191.7000
0.0274
16:26:04
191.7000
0.0268
16:26:04
191.7000
0.0274
16:26:04
191.6000
3.4446
16:26:12
191.6000
1.8084
16:26:13
191.7000
0.1044
16:26:25
191.7000
2.0160
16:26:28
191.6000
2.6337
16:26:38
191.7000
0.0378
16:26:40
191.7000
0.7362
16:26:57
191.7000
0.1710
16:27:01
191.7000
0.0274
16:27:01
191.7000
0.0274
16:27:01
191.7000
0.2210
16:27:01
191.7000
0.0268
16:27:01
191.7000
1.8932
16:27:03
191.6000
1.3401
16:27:28

Login to View your open Positions

Login Now