English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.63
Open
16.36000000
Low
16.30000000
High
17.01000000
Vol
18,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
39.0220
1,209.68
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.7300
9,861.90
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.49
0.4740
13.98
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.86
0.3450
9.96
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3450
9.58
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.72
0.3450
9.22
26.62
0.4000
10.65
26.44
1.2070
31.91
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3450
8.87
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
213.4550
5,336.38
24.95
0.2080
5.19
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.74
0.3450
8.54
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3450
8.21
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
82.9040
1,906.79
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
0.3450
7.90
22.89
16.4000
375.40
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.72
0.2460
5.59
22.68
17.1920
389.91
22.62
2.4510
55.44
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3450
7.60
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
2.2610
48.23
21.21
8.8450
187.60
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
484.5110
10,247.41
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3450
7.04
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
6.1700
124.82
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
144.3170
2,877.68
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.3450
6.78
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
1.1020
21.33
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
228.3780
4,339.18
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.8740
186.52
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
245.4000
4,588.98
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
223.7410
4,139.21
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.18
0.3450
6.27
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
82.2000
1,479.60
17.94
0.3280
5.88
17.92
1.9540
35.02
17.90
18.8940
338.20
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.3140
5.61
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
96.7820
1,718.85
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
2.5440
45.03
17.69
13.1150
232.00
17.68
0.7360
13.01
17.67
0.2980
5.27
17.66
0.2980
5.26
17.63
10.4000
183.35
17.60
182.1040
3,205.03
17.59
0.3350
5.89
17.58
11.5800
203.58
17.56
114.9950
2,019.31
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
78.1080
1,366.89
17.49
0.3450
6.03
17.48
0.3480
6.08
17.47
29.9110
522.55
17.45
1.5110
26.37
17.41
0.3280
5.71
17.39
0.3220
5.60
17.38
0.5760
10.01
17.37
1.0520
18.27
17.36
22.1140
383.90
17.32
13.6080
235.69
17.30
0.6090
10.54
17.28
0.3160
5.46
17.26
14.7670
254.88
17.25
841.8420
14,521.77
17.24
0.2910
5.02
17.23
0.3280
5.65
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
3.4670
59.63
17.19
14.7670
253.84
17.14
36.8070
630.87
17.12
0.3580
6.13
17.11
72.9430
1,248.05
17.10
144.5940
2,472.56
17.09
628.3400
10,738.33
17.08
1.1700
19.98
17.07
115.2860
1,967.93
17.06
0.5860
10.00
17.05
15.6310
266.51
17.04
6.1380
104.59
17.03
7.1180
121.22
17.02
98.5200
1,676.81
17.01
5.5360
94.17
17.00
23.6790
402.54
16.98
425.5250
7,225.41
16.96
5.5900
94.81
16.95
57.2180
969.85
16.92
5.2310
88.51
16.91
57.2180
967.56
16.90
33.1240
559.80
16.89
6.3130
106.63
16.88
34.9110
589.30
16.87
61.6240
1,039.60
16.86
29.1830
492.03
16.85
5.5350
93.26
16.84
84.4770
1,422.59
16.83
9.2150
155.09
16.82
269.7710
4,537.55
16.81
32.4900
546.16
16.80
5.5360
93.00
16.79
9.5200
159.84
16.78
57.5230
965.24
16.77
29.6430
497.11
16.76
7.8360
131.33
16.75
19.0330
318.80
16.74
57.5240
962.95
16.73
37.5330
627.93
16.72
57.8780
967.72
16.71
163.8550
2,738.02
16.70
166.2560
2,776.48
16.69
129.1490
2,155.50
16.68
220.0540
3,670.50
16.67
39.7530
662.68
16.66
12.2060
203.35
16.65
59.7060
994.10
16.64
66.2600
1,102.57
16.63
16.63
0.9780
16.26
16.62
106.1790
1,764.69
16.61
55.1340
915.78
16.60
229.0710
3,802.58
16.59
12.1930
202.28
16.58
201.7920
3,345.71
16.57
32.3300
535.71
16.56
224.4200
3,716.40
16.55
225.4050
3,730.45
16.54
57.5250
951.46
16.53
31.3850
518.79
16.52
236.1590
3,901.35
16.51
5.2310
86.36
16.50
13.8530
228.57
16.49
8.8020
145.14
16.48
100.8930
1,662.72
16.47
224.4720
3,697.05
16.46
12.1290
199.64
16.45
9.8490
162.02
16.44
111.2060
1,828.23
16.41
5.2310
85.84
16.40
95.5840
1,567.58
16.38
5.2310
85.68
16.37
32.1860
526.88
16.36
57.2180
936.09
16.35
5.5590
90.89
16.34
420.2940
6,867.60
16.33
1.5000
24.49
16.32
5.2310
85.37
16.30
53.5310
872.56
16.28
14.0630
228.95
16.27
11.9110
193.79
16.26
11.9150
193.74
16.25
1.4700
23.89
16.23
11.9280
193.59
16.22
11.9320
193.54
16.20
633.9160
10,269.44
16.19
0.9880
16.00
16.17
0.3280
5.30
16.16
0.3100
5.01
16.15
22.1050
357.00
16.13
3.4670
55.92
16.11
1.4330
23.09
16.10
1.4340
23.09
16.09
1.3630
21.93
16.07
836.3850
13,440.71
16.04
0.6320
10.14
16.01
0.3750
6.00
16.00
14.4730
231.57
15.96
0.3290
5.25
15.95
1.8230
29.08
15.91
25.8600
411.43
15.90
17.5500
279.05
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
6.4230
101.48
15.79
2.0000
31.58
15.78
2.8580
45.10
15.75
67.3000
1,059.98
15.71
1.6540
25.98
15.61
10.8270
169.01
15.60
5.6540
88.20
15.58
1.3450
20.96
15.55
0.3330
5.18
15.52
0.5150
7.99
15.50
32.8790
509.62
15.47
0.3870
5.99
15.44
1.3170
20.33
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
1.1620
17.88
15.34
2.6720
40.99
15.23
11.7930
179.61
15.21
2.5800
39.24
15.18
0.3300
5.01
15.16
38.7900
588.06
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.05
0.9980
15.02
15.02
0.6660
10.00
15.01
0.3580
5.37
15.00
89.3770
1,340.66
14.97
2.9200
43.71
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.88
26.9140
400.48
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.75
0.4750
7.01
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
0.5670
8.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.83
25.8600
357.64
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.34
4.9500
66.03
13.33
0.5550
7.40
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
33.2300
431.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.33
12.9300
133.57
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
296.6310
2,966.31
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.5660
302.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
100.0000
827.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.7000
6.6090
14:19:41
16.7000
4.1800
14:19:41
16.7000
29.9670
14:19:41
16.6900
5.2310
14:19:41
16.6900
0.3040
14:19:41
16.6900
0.5440
14:19:41
16.6900
5.9010
14:19:41
16.7000
48.5250
14:19:41
16.7000
13.7850
14:19:41
16.6900
0.1710
14:19:41
16.6900
27.2730
14:19:41
16.7200
0.3590
14:19:42
16.7100
25.4150
14:19:42
16.7100
12.3270
14:19:42
16.7200
7.6140
14:20:01
16.7100
0.3580
14:21:38
16.7100
25.9600
14:21:42
16.7000
1.1260
14:26:19
16.7100
14.9770
14:26:37
16.7100
4.0810
14:26:37
16.7100
5.2310
14:28:35
16.7100
4.7690
14:28:35
16.6800
0.9720
14:34:15
16.6900
3.5450
14:34:18
16.6700
6.6160
14:35:40
16.6700
5.2310
14:37:01
16.6700
7.4320
14:37:01
16.6700
15.0130
14:38:19
16.6700
4.0000
14:38:19
16.6700
4.0000
14:39:07
16.6800
15.0040
14:40:30
16.6800
4.0000
14:40:30
16.6800
7.6260
14:40:30
16.6800
5.0490
14:40:30
16.6800
9.9610
14:40:30
16.6900
7.3370
14:44:17
16.6700
0.7790
14:55:09
16.6600
0.7780
14:55:50
16.6700
0.3100
14:55:52
16.6700
0.7780
14:55:57
16.6600
0.7770
14:55:59
16.6700
0.7760
14:56:02
16.6600
0.7450
14:56:08
16.6600
0.1330
14:56:08
16.6600
0.7750
14:56:12
16.6700
0.7740
14:56:35
16.6600
0.7730
14:56:45
16.6700
0.7710
14:56:49
16.6600
0.0860
14:56:54
16.6600
0.6850
14:56:54
16.6700
0.7700
14:56:56
16.6600
0.7690
14:56:59
16.6700
0.2730
14:57:02
16.6700
0.4950
14:57:02
16.6600
0.7670
14:57:04
16.6700
0.7660
14:57:07
16.6600
0.7650
14:57:09
16.6700
0.7630
14:57:11
16.6600
0.7630
14:57:14
16.6700
0.7620
14:57:16
16.6600
0.7610
14:57:20
16.6700
0.7600
14:57:26
16.6600
0.7210
14:57:28
16.6600
0.0380
14:57:28
16.6700
0.7580
14:57:31
16.6600
0.7570
14:57:33
16.6700
0.7560
14:57:35
16.6600
0.7560
14:57:38
16.6700
0.7540
14:57:40
16.6600
0.7530
14:57:43
16.6700
0.7520
14:57:45
16.6600
0.7510
14:57:47
16.6700
0.7500
14:57:49
16.6600
0.7490
14:57:51
16.6700
0.7480
14:57:53
16.6600
0.7480
14:57:55
16.6700
0.2400
14:57:57
16.6700
0.5070
14:57:57
16.6600
0.7460
14:58:00
16.6700
0.7440
14:58:02
16.6600
0.7430
14:58:04
16.6700
0.7420
14:58:06
16.6600
0.7410
14:58:08
16.6700
0.7400
14:58:10
16.6600
0.7400
14:58:12
16.6700
4.0000
15:00:37
16.6800
6.5000
15:05:14
16.6700
4.9050
15:05:30
16.6600
1.0000
15:07:22
16.6600
5.2000
15:15:42
16.6400
0.4630
15:18:04
16.6400
0.3610
15:18:05
16.6300
0.6910
15:19:41
16.6400
0.9390
15:28:05
16.6400
14.1000
15:28:43
16.6400
4.0000
15:28:43
16.6400
5.2310
15:28:43
16.6400
7.6260
15:28:43
16.6400
3.4610
15:33:08
16.6400
0.6570
15:33:08