CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.87
Open 3.92800000
Low 3.78600000
High 3.94600000
Vol 3,758,870
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.49
70.3700
315.96
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
30.7500
137.51
4.47
584.4400
2,612.45
4.47
63.2400
282.62
4.47
256.7600
1,147.20
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
310.8800
1,383.42
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,634.7600
11,592.94
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
1.7000
7.46
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,890.6800
69,124.46
4.35
34.6000
150.48
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
33.4800
145.10
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
13.8300
59.77
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
1,767.1900
7,598.92
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
405.9400
1,743.51
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
6.9400
29.77
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
156.4300
669.52
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
260.7600
1,114.23
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
11.9100
50.75
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
16.2600
69.14
4.25
805.4500
3,423.16
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
184.3600
781.69
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
16.4100
69.50
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
2.0600
8.71
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
1,396.3000
5,899.37
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
9.4800
40.01
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,460.5600
6,148.96
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
375.4100
1,577.47
4.20
15.2000
63.86
4.20
5,756.1500
24,175.83
4.20
84.0200
352.80
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
619.6900
2,596.50
4.19
8.2900
34.70
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
94.6900
394.86
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
51.8900
215.40
4.15
2,057.8200
8,539.95
4.15
7.0300
29.17
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
111.0100
459.58
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
632.8800
2,613.79
4.13
7.0300
29.03
4.13
3.7400
15.44
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
4.1000
16.90
4.12
115.9100
477.55
4.12
60.5200
249.22
4.12
58.8700
242.37
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
10.5700
43.48
4.11
279.3000
1,148.48
4.11
29.8000
122.51
4.11
602.5200
2,476.36
4.11
43.8800
180.26
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
5.7000
23.40
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
21,850.6400
89,587.62
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
13.6700
55.98
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
53.3200
218.19
4.09
157.7300
645.12
4.09
4.4200
18.07
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
14.8700
60.74
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
14.9000
60.79
4.08
14.5800
59.47
4.08
9.0900
37.07
4.08
2.4400
9.95
4.08
78.4600
319.80
4.08
68.6700
279.83
4.07
22.2600
90.69
4.07
2.0900
8.51
4.07
37.3700
152.17
4.07
1.6300
6.64
4.07
7,198.4100
29,297.53
4.07
4.0600
16.52
4.07
125.2800
509.51
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
40.7800
165.69
4.06
32.3800
131.46
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
911.4600
3,692.32
4.05
584.1400
2,365.77
4.05
3,439.5500
13,926.74
4.05
11.1900
45.30
4.05
244.5800
989.57
4.05
11.2800
45.63
4.04
61.7700
249.80
4.04
162.0200
655.05
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
3.8100
15.39
4.04
30.3300
122.47
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
291.3200
1,174.02
4.03
5.7500
23.17
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
416.9100
1,677.23
4.02
25.5200
102.64
4.02
27.8900
112.15
4.02
29.4000
118.19
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
450.4800
1,807.33
4.01
291.3900
1,168.77
4.01
123.0300
493.35
4.01
19.1200
76.65
4.01
3.3900
13.58
4.01
16.3100
65.32
4.00
27.8900
111.67
4.00
8.9800
35.93
4.00
826.8100
3,307.24
4.00
2.4400
9.76
4.00
564.1600
2,255.51
4.00
1.7600
7.03
4.00
163.4900
653.31
4.00
30.9100
123.49
3.99
18.0100
71.93
3.99
13.0800
52.23
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
3,526.2700
14,069.82
3.99
12.0900
48.23
3.99
31.8200
126.90
3.99
805.1300
3,210.05
3.99
9.9000
39.46
3.99
14.1800
56.51
3.98
4.1600
16.57
3.98
67.3600
268.23
3.98
13.7800
54.86
3.98
163.4200
650.41
3.98
2.5200
10.03
3.98
103.4600
411.25
3.97
12.9900
51.61
3.97
5.9200
23.51
3.97
41.3900
164.36
3.97
55.6400
220.89
3.97
120.7200
479.02
3.97
2.1700
8.61
3.97
918.0800
3,640.19
3.96
8.9000
35.27
3.96
1.6300
6.46
3.96
799.1300
3,164.55
3.96
6.0200
23.83
3.96
135.5500
536.37
3.96
141.7800
560.88
3.96
123.0200
486.54
3.95
70.3200
278.05
3.95
57.7700
228.36
3.95
117.8700
465.82
3.95
20.8900
82.54
3.95
1,717.4900
6,784.09
3.95
1.7600
6.95
3.95
50.9600
201.19
3.95
5.2800
20.84
3.95
102.4800
404.28
3.94
2.2500
8.87
3.94
37.4200
147.55
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
145.6300
573.78
3.94
307.0200
1,209.35
3.94
30.2600
119.16
3.94
2,454.1000
9,661.79
3.94
11.3500
44.67
3.94
65.1100
256.21
3.93
1.6300
6.41
3.93
1.9300
7.59
3.93
3.2300
12.70
3.93
1.7800
7.00
3.93
1.9200
7.54
3.93
7.8700
30.91
3.93
46.6400
183.16
3.93
939.0400
3,685.73
3.92
2.5700
10.08
3.92
1.9200
7.53
3.92
9.7000
38.04
3.92
446.9100
1,752.33
3.92
122.8300
481.49
3.92
3.2700
12.82
3.92
48.3200
189.32
3.92
11.1000
43.48
3.92
50.6100
198.14
3.91
1.9200
7.51
3.91
27.0100
105.66
3.91
23.2900
91.09
3.91
34.4400
134.66
3.91
11.4500
44.76
3.91
25.6000
100.04
3.91
6.4000
25.00
3.91
3.1300
12.23
3.91
29.8200
116.45
3.90
520.4000
2,031.64
3.90
5.5600
21.70
3.90
116.5600
454.82
3.90
840.5500
3,278.99
3.90
1,069.4500
4,170.86
3.90
856.1600
3,338.17
3.90
92.4900
360.53
3.90
383.4900
1,494.46
3.90
1,517.7200
5,913.04
3.90
379.5900
1,478.50
3.89
893.8400
3,479.72
3.89
1.3200
5.14
3.89
1,965.1600
7,646.44
3.89
9.9300
38.63
3.89
826.4100
3,213.91
3.89
442.1900
1,719.23
3.89
1,063.0900
4,132.23
3.89
380.4000
1,478.23
3.89
1,162.8600
4,517.71
3.88
1,258.6700
4,888.67
3.88
1,533.1200
5,953.10
3.88
1,289.2100
5,004.71
3.88
1,243.0000
4,824.08
3.88
855.3800
3,318.87
3.88
1,667.8200
6,469.47
3.88
1,169.9400
4,537.03
3.88
1,126.9800
4,369.30
3.88
2,224.4700
8,622.05
3.88
3,980.3400
15,423.82
3.87
2,273.8300
8,808.82
3.87
1,661.6000
6,435.38
3.87
1,414.5200
5,477.02
3.87
444.9900
1,722.56
3.87
31.1200
120.43
3.87
3.87
2,029.6700
7,852.79
3.87
652.8800
2,525.34
3.87
2,447.9800
9,466.34
3.87
5,431.0100
20,996.28
3.87
1,999.0200
7,726.21
3.86
6,782.7400
26,208.51
3.86
614.4200
2,373.50
3.86
1,489.2000
5,751.29
3.86
760.5700
2,936.56
3.86
2,029.2200
7,832.79
3.86
769.8300
2,970.77
3.86
1,739.9700
6,712.80
3.86
183.8700
709.19
3.86
1,527.3400
5,889.42
3.86
758.8800
2,925.48
3.85
1,387.8400
5,348.74
3.85
781.3800
3,010.66
3.85
1,628.8000
6,274.14
3.85
256.2400
986.78
3.85
1,556.4700
5,992.41
3.85
299.1500
1,151.43
3.85
643.6300
2,476.69
3.85
839.0000
3,227.63
3.85
1,446.2500
5,562.28
3.85
1,772.8000
6,816.42
3.84
1,685.3100
6,478.33
3.84
917.5500
3,526.14
3.84
4.8000
18.44
3.84
1,071.0900
4,114.06
3.84
1,473.0400
5,656.47
3.84
1,251.6000
4,804.89
3.84
4.5100
17.31
3.84
1,645.1300
6,312.36
3.84
381.6900
1,464.16
3.84
809.7700
3,105.47
3.83
2,611.7100
10,013.30
3.83
89.6400
343.59
3.83
6.3500
24.33
3.83
29.3700
112.52
3.83
840.5600
3,219.34
3.83
377.6600
1,446.06
3.83
3.5700
13.67
3.83
33.9300
129.85
3.83
1.9400
7.42
3.83
937.7600
3,586.93
3.82
388.9300
1,487.27
3.82
29.7700
113.81
3.82
387.9200
1,482.63
3.82
3.1300
11.96
3.82
8.0200
30.64
3.82
113.7800
434.53
3.82
1.9500
7.45
3.82
31.1100
118.75
3.82
12.7900
48.81
3.82
2.8400
10.83
3.81
1.4800
5.64
3.81
75.1500
286.47
3.81
1,310.1100
4,991.52
3.81
1.8100
6.89
3.81
13.8900
52.89
3.81
76.8600
292.61
3.81
16.6400
63.33
3.81
504.9500
1,921.33
3.80
70.5000
268.11
3.80
1.6300
6.20
3.80
1,537.3700
5,842.01
3.80
66.8400
253.93
3.80
911.0100
3,460.02
3.80
2.0900
7.93
3.80
1.7800
6.76
3.79
1,345.9900
5,106.69
3.79
18.3300
69.53
3.79
55.9000
211.97
3.79
38.4800
145.88
3.79
16.4500
62.35
3.79
7.1100
26.94
3.79
1,351.6300
5,119.97
3.79
155.5500
589.07
3.79
101.2800
383.45
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
1,977.9300
7,476.58
3.78
1,346.3700
5,086.59
3.78
501.6300
1,894.66
3.78
4.0600
15.33
3.78
102.4100
386.60
3.77
6.9800
26.34
3.77
146.1000
551.24
3.77
37.6200
141.90
3.77
88.0000
331.85
3.77
101.5900
382.99
3.77
1,353.1600
5,100.06
3.77
828.2800
3,120.96
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
1,360.7800
5,121.98
3.76
2.0600
7.75
3.76
10.9900
41.34
3.76
4.0100
15.08
3.76
1,339.2100
5,035.43
3.76
32.4300
121.90
3.76
8.6800
32.62
3.76
570.2300
2,142.35
3.76
1.5900
5.97
3.76
21.1100
79.27
3.75
54.6200
205.04
3.75
37.0200
138.94
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
11,718.8400
43,945.65
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
2.8600
10.70
3.74
2.7100
10.14
3.74
163.0800
609.92
3.74
20.5400
76.78
3.74
7.5600
28.25
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
8.1600
30.46
3.73
77.7200
290.05
3.73
302.2300
1,127.32
3.73
48.3200
180.19
3.73
80.6100
300.51
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
84.3400
314.17
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
5,282.1500
19,649.60
3.72
39.7300
147.76
3.72
9.8400
36.59
3.72
519.2000
1,929.87
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
13.4600
49.95
3.71
1,829.3200
6,786.78
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
53.0700
196.47
3.70
6,219.4100
23,018.04
3.70
14,998.6100
55,494.86
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
34.9200
129.06
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
125.0700
461.51
3.69
12.1200
44.71
3.69
1,749.0900
6,450.64
3.69
15.9900
58.96
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
843.4100
3,103.75
3.68
7.1600
26.34
3.68
55.1300
202.77
3.68
38.7700
142.52
3.68
749.1100
2,752.98
3.67
1.5200
5.58
3.67
8.8000
32.32
3.67
543.0800
1,994.19
3.67
256.2100
940.55
3.67
45.1600
165.74
3.67
668.3400
2,452.14
3.67
140.8700
516.71
3.67
4.9900
18.30
3.67
49.3100
180.77
3.67
186.8100
684.66
3.66
146.9400
538.39
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
1,069.5800
3,914.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
8,092.7000
29,554.54
3.65
118.1300
431.29
3.65
1,907.8900
6,963.80
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
84.2600
307.04
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
336.0800
1,223.33
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
3.2500
11.79
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
31.7700
115.04
3.62
80.2200
290.40
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
54.3100
196.11
3.61
193.8400
699.76
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
21,192.1100
76,291.60
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
4,840.0000
17,375.60
3.59
48.8500
175.32
3.59
2,183.8400
7,835.62
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
90,183.2200
322,855.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
71.8100
255.72
3.56
78,377.7700
279,024.86
3.56
1,262.7600
4,494.16
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
2,967.0000
10,532.85
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
201.4200
710.21
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
5.7300
20.19
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
5,083.7600
17,894.84
3.52
890.9100
3,134.22
3.52
11.4300
40.20
3.51
29.3800
103.24
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,462.6800
5,134.01
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
9,293.5200
32,527.32
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
303.8500
1,060.44
3.49
12.0300
41.97
3.49
1,011.6500
3,528.64
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
5.5600
19.36
3.48
16.5400
57.58
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
12.7300
44.26
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
7.2200
25.00
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
574.0500
1,980.47
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
70.4400
242.74
3.45
1.8100
6.24
3.44
1,796.7600
6,188.04
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
4,923.9000
16,790.50
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
18.2600
62.18
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
11,041.7100
37,541.81
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
62.5300
211.98
3.39
3.5400
12.00
3.39
710.2000
2,406.16
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
21.9800
74.40
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
562.1600
1,900.10
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
18,639.0100
62,906.66
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,584.3000
8,657.41
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
20.1500
67.22
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
701.0000
2,336.43
3.33
115.3800
384.33
3.33
147.0300
489.61
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
16.2400
53.93
3.32
199.8200
663.40
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
30.8100
102.04
3.31
201.0000
665.51
3.31
1,189.5200
3,937.31
3.31
1.6500
5.46
3.31
15.1800
50.17
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
1.6000
5.28
3.30
6.0600
20.00
3.30
9,456.9600
31,207.97
3.30
3.3400
11.02
3.30
59.7400
197.02
3.30
13.3400
43.98
3.30
4.9700
16.38
3.30
13.5100
44.52
3.29
7.5500
24.86
3.29
3.3500
11.03
3.29
1.8500
6.09
3.29
16.4300
54.05
3.29
10.0800
33.15
3.29
716.6700
2,356.41
3.29
3.3500
11.01
3.29
26.2500
86.26
3.29
13.4000
44.02
3.28
10.3300
33.92
3.28
13.7200
45.04
3.28
10.9500
35.94
3.28
1.8100
5.94
3.28
166.1100
544.84
3.28
6.7200
22.03
3.28
353.3800
1,158.38
3.28
161.8800
530.32
3.28
66.0100
216.18

Recent Trades

Price
Size
Time
3.8640
12.0000
21:21:02
3.8640
67.0000
21:21:02
3.8640
67.0000
21:21:02
3.8640
67.0000
21:21:02
3.8640
67.0000
21:21:02
3.8640
174.7800
21:21:02
3.8640
69.5700
21:21:02
3.8650
1.9500
21:21:02
3.8650
1.4300
21:21:02
3.8650
1.9500
21:21:02
3.8650
9.6700
21:21:02
3.8650
15.0000
21:21:02
3.8650
15.0000
21:21:02
3.8650
15.0000
21:21:02
3.8650
1.3000
21:21:02
3.8660
1.4300
21:21:03
3.8660
1.4100
21:21:03
3.8670
1.4300
21:21:07
3.8680
1.9500
21:21:23
3.8680
1.2000
21:21:23
3.8680
0.2300
21:21:32
3.8680
17.8700
21:21:32
3.8680
40.0000
21:21:32
3.8680
41.5100
21:21:32
3.8680
29.2000
21:21:32
3.8680
10.0000
21:21:32
3.8690
1.9400
21:21:44
3.8690
1.4300
21:21:44
3.8690
1.9500
21:21:44
3.8690
1.1500
21:21:44
3.8680
13.0000
21:21:45
3.8680
15.0000
21:21:45
3.8680
139.5100
21:21:45
3.8670
1.9400
21:21:48
3.8670
13.0000
21:21:48
3.8680
13.0000
21:22:42
3.8680
5.8400
21:22:42
3.8680
1.3000
21:23:32
3.8680
138.6900
21:23:32
3.8680
10.0000
21:23:33
3.8680
21.4900
21:23:33
3.8680
31.4900
21:23:33
3.8680
31.4900
21:23:33
3.8690
1.9400
21:23:41
3.8690
1.9400
21:23:41
3.8690
1.4300
21:23:41
3.8690
10.0000
21:23:41
3.8690
17.2300
21:23:41
3.8700
5.0000
21:23:41
3.8700
1.9400
21:23:41
3.8700
1.4300
21:23:41
3.8700
1.6300
21:23:41
3.8700
8.0100
21:24:04
3.8700
6.5600
21:24:24
3.8710
1.4300
21:24:29
3.8710
1.9200
21:24:29
3.8710
1.6500
21:24:29
3.8710
5.0000
21:24:29
3.8710
5.0000
21:24:29
3.8710
5.0000
21:24:29
3.8710
13.0000
21:24:30
3.8700
142.5600
21:24:30
3.8700
15.0000
21:24:30
3.8700
1.9400
21:24:30
3.8700
13.0000
21:24:30
3.8700
10.0000
21:25:00
3.8710
1.9400
21:25:00
3.8720
0.0600
21:25:00
3.8720
1.8800
21:25:00
3.8720
0.1200
21:25:00
3.8720
1.3100
21:25:00
3.8720
2.0900
21:25:00
3.8710
15.0000
21:25:14
3.8710
1.9400
21:25:14
3.8700
1.3100
21:25:20
3.8700
0.6300
21:25:22
3.8700
1.4300
21:25:22
3.8700
1.9400
21:25:22
3.8700
52.4400
21:25:32
3.8700
31.4900
21:25:32
3.8700
40.0000
21:25:32
3.8700
21.9000
21:25:32
3.8700
51.9600
21:25:32
3.8690
1.4300
21:25:56
3.8690
13.0000
21:25:56
3.8690
15.5700
21:25:56
3.8700
2.6800
21:25:59
3.8700
21.3600
21:26:12
3.8690
2.9400
21:26:15
3.8690
13.0000
21:26:32
3.8690
67.3200
21:26:32
3.8690
40.0000
21:26:32
3.8690
38.5100
21:26:32
3.8690
43.8000
21:26:38
3.8690
31.4900
21:26:38
3.8690
41.5400
21:26:38
3.8690
41.5400
21:26:38
3.8690
554.0800
21:26:38
3.8690
10.0000
21:26:38
3.8690
69.8200
21:26:38

Login to View your open Positions

Login Now