CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.347%

Open 1.15290000

Low 1.15240000

High 1.15700000

Vol 2,891,423

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

4,477.7000

5,229.95

1.17

5,201.2000

6,072.40

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

4,761.4000

5,556.08

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

5,381.2000

6,276.63

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

5,559.9000

6,482.29

1.17

800.0000

932.64

1.17

160.0000

186.48

1.17

5,067.9000

5,905.62

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

4,688.4000

5,460.58

1.16

4.4000

5.12

1.16

160.0000

186.29

1.16

5,121.3000

5,962.22

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

4,913.1000

5,716.88

1.16

200.0000

232.70

1.16

4,579.5000

5,325.96

1.16

25.0000

29.07

1.16

10.0000

11.63

1.16

166.2000

193.22

1.16

238.0000

276.68

1.16

4,744.0000

5,514.43

1.16

1,120.0000

1,301.78

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,535.9000

5,269.81

1.16

182.3000

211.74

1.16

4,982.7000

5,786.41

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

11,853.7000

13,758.59

1.16

160.0000

185.65

1.16

4,794.2000

5,562.23

1.16

1,280.0000

1,484.93

1.16

210.0000

243.60

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

5,186.7000

6,011.39

1.16

9,259.0000

10,729.33

1.16

1,465.0000

1,697.50

1.16

4,581.9000

5,307.67

1.16

421.5000

488.10

1.16

860.2000

996.03

1.16

4,959.2000

5,741.76

1.16

1,280.0000

1,481.86

1.16

493.9000

571.74

1.16

1,346.1000

1,558.11

1.16

5,827.9000

6,745.21

1.16

2,705.2000

3,130.73

1.16

4,153.6000

4,806.55

1.16

18,071.7000

20,910.76

1.16

540.4000

625.24

1.16

1,172.7000

1,356.70

1.16

1.16

2,037.8000

2,357.12

1.16

5,032.4000

5,820.47

1.16

2,865.3000

3,313.72

1.16

3,176.5000

3,673.30

1.16

2,224.1000

2,571.73

1.16

1,317.0000

1,522.72

1.16

1,548.4000

1,789.80

1.16

419.9000

485.32

1.16

2,515.7000

2,907.39

1.16

366.7000

423.72

1.16

1,120.0000

1,294.05

1.16

3,253.3000

3,758.54

1.16

250.0000

288.80

1.16

1,816.9000

2,098.70

1.16

500.0000

577.50

1.15

187.0000

215.97

1.15

187.0000

215.93

1.15

187.0000

215.89

1.15

1,627.1000

1,878.16

1.15

4,799.6000

5,539.70

1.15

187.1000

215.93

1.15

4,803.8000

5,543.10

1.15

187.2000

215.97

1.15

4,179.6000

4,821.59

1.15

187.2000

215.94

1.15

4,907.4000

5,659.70

1.15

1,467.3000

1,691.94

1.15

4,898.2000

5,647.62

1.15

187.3000

215.94

1.15

4,700.8000

5,418.61

1.15

187.4000

215.98

1.15

4,396.5000

5,066.53

1.15

187.4000

215.94

1.15

4,681.9000

5,394.02

1.15

38.8000

44.70

1.15

187.5000

215.98

1.15

4,551.2000

5,242.07

1.15

187.5000

215.94

1.15

4,406.2000

5,073.74

1.15

187.6000

215.98

1.15

4,538.5000

5,224.72

1.15

187.6000

215.95

1.15

1,158.8000

1,333.78

1.15

4,766.0000

5,485.19

1.15

25.0000

28.77

1.15

187.7000

215.99

1.15

4,701.0000

5,408.97

1.15

187.7000

215.95

1.15

75.6000

86.97

1.15

4,812.3000

5,535.59

1.15

187.8000

215.99

1.15

4,721.0000

5,429.15

1.15

4,926.7000

5,664.23

1.15

4,734.0000

5,441.26

1.15

38.9000

44.70

1.15

25.0000

28.72

1.15

4,396.7000

5,049.61

1.15

87.0000

99.89

1.15

4,614.2000

5,295.26

1.15

887.1000

1,017.68

1.15

9,136.9000

10,480.94

1.15

87.1000

99.90

1.15

87.2000

99.95

1.15

25.0000

28.65

1.15

20.0000

22.92

1.15

87.3000

99.98

1.15

14.5000

16.60

1.14

104.4000

119.50

1.14

87.3000

99.89

1.14

10.0000

11.44

1.14

25.0000

28.60

1.14

87.4000

99.92

1.14

10.0000

11.43

1.14

5.0000

5.71

1.14

87.5000

99.94

1.14

10.0000

11.42

1.14

25.0000

28.54

1.14

4.4000

5.02

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

6.0000

6.85

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

17.0000

19.35

1.14

25.0000

28.44

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

18.0000

20.45

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

19.0000

21.55

1.13

100.0000

113.36

1.13

871.2000

987.51

1.13

17.6000

19.95

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

20.0000

22.64

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

11.0000

12.44

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

25.0000

28.25

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

22.0000

24.82

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

23.0000

25.90

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

25.0000

28.10

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

26.0000

29.17

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

17.0000

19.06

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

138.5000

154.94

1.12

89.4000

99.97

1.12

28.0000

31.30

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

29.0000

32.36

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

30.0000

33.42

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

23.6000

26.24

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.54

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

250.0000

275.03

1.10

138.1000

151.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

4.6000

5.04

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

20.7000

22.11

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.09

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1569

8.7000

18:07:07

1.1569

5.1000

18:07:07

1.1569

67.6000

18:07:07

1.1569

43.5000

18:07:07

1.1567

5.1000

18:07:07

1.1569

19.1000

18:07:07

1.1567

4.4000

18:07:08

1.1567

32.2000

18:07:08

1.1569

8.6000

18:07:08

1.1567

43.2000

18:07:08

1.1567

5.1000

18:07:08

1.1567

18.3000

18:07:08

1.1567

64.6000

18:07:08

1.1567

10.5000

18:07:09

1.1569

7.2000

18:07:09

1.1569

5.1000

18:07:09

1.1567

8.2000

18:07:10

1.1567

19.1000

18:07:10

1.1569

43.2000

18:07:10

1.1569

14.0000

18:07:10

1.1569

32.2000

18:07:10

1.1567

5.1000

18:07:10

1.1567

15.9000

18:07:10

1.1569

18.3000

18:07:10

1.1567

43.5000

18:07:10

1.1569

4.4000

18:07:11

1.1569

5.1000

18:07:11

1.1567

8.6000

18:07:11

1.1567

8.6000

18:07:12

1.1567

5.1000

18:07:12

1.1567

32.2000

18:07:12

1.1569

27.9000

18:07:12

1.1569

7.1000

18:07:12

1.1569

1.1000

18:07:12

1.1569

19.1000

18:07:12

1.1567

4.4000

18:07:12

1.1567

18.3000

18:07:12

1.1569

5.1000

18:07:13

1.1567

7.2000

18:07:13

1.1569

10.5000

18:07:13

1.1567

5.1000

18:07:14

1.1567

43.2000

18:07:14

1.1569

15.9000

18:07:14

1.1567

15.5000

18:07:14

1.1567

52.1000

18:07:14

1.1569

8.6000

18:07:14

1.1567

19.1000

18:07:14

1.1569

4.4000

18:07:14

1.1569

30.6000

18:07:14

1.1569

3.9000

18:07:14

1.1569

43.6000

18:07:14

1.1569

32.2000

18:07:14

1.1569

5.1000

18:07:14

1.1567

14.0000

18:07:15

1.1569

10.5000

18:07:15

1.1569

23.5000

18:07:15

1.1567

8.7000

18:07:15

1.1569

23.3000

18:07:15

1.1569

26.3000

18:07:15

1.1567

5.1000

18:07:15

1.1569

7.2000

18:07:16

1.1567

8.6000

18:07:16

1.1569

15.0000

18:07:16

1.1569

28.2000

18:07:16

1.1567

4.4000

18:07:16

1.1569

5.1000

18:07:16

1.1567

34.5000

18:07:16

1.1569

18.3000

18:07:17

1.1569

19.1000

18:07:17

1.1567

32.2000

18:07:17

1.1567

26.3000

18:07:17

1.1567

5.1000

18:07:17

1.1567

8.7000

18:07:17

1.1567

14.6000

18:07:17

1.1567

27.4000

18:07:17

1.1567

6.6000

18:07:17

1.1567

10.5000

18:07:17

1.1569

4.4000

18:07:18

1.1569

16.5000

18:07:18

1.1569

3.7000

18:07:18

1.1569

1.4000

18:07:18

1.1567

17.6000

18:07:18

1.1567

25.6000

18:07:18

1.1567

19.1000

18:07:18

1.1567

43.6000

18:07:19

1.1567

7.2000

18:07:19

1.1569

8.6000

18:07:19

1.1569

26.3000

18:07:19

1.1567

18.3000

18:07:19

1.1567

5.1000

18:07:19

1.1567

15.9000

18:07:19

1.1569

32.2000

18:07:20

1.1569

14.0000

18:07:20

1.1567

27.9000

18:07:20

1.1569

5.1000

18:07:20

1.1569

19.1000

18:07:20

1.1569

23.3000

18:07:20

1.1567

26.3000

18:07:20

1.1569

8.6000

18:07:20

1.1567

4.4000

18:07:20

Login to View your open Positions

Login Now