CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.09
Open 104.25000000
Low 103.43000000
High 106.17000000
Vol 911
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
554.3400
88,694.40
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.78
0.7180
78.82
109.54
2.8760
315.04
109.52
2.2520
246.64
109.43
0.0500
5.47
109.37
5.7630
630.30
109.25
0.0700
7.65
109.12
10.5030
1,146.09
109.02
17.7050
1,930.20
108.95
0.0500
5.45
108.83
13.3920
1,457.45
108.46
0.0500
5.42
108.00
4.7900
517.32
107.98
0.0500
5.40
107.76
1.2340
132.98
107.62
0.9970
107.30
107.51
0.0520
5.59
107.49
0.0500
5.37
107.35
20.0000
2,147.00
107.06
2.7980
299.55
107.04
0.4820
51.59
107.01
0.0500
5.35
107.00
0.2390
25.57
106.97
0.6160
65.89
106.76
2.8050
299.46
106.72
0.1210
12.91
106.68
12.7010
1,354.94
106.66
2.8000
298.65
106.63
4.1790
445.61
106.59
2.8020
298.67
106.57
2.7980
298.18
106.52
0.0500
5.33
106.50
2.7980
297.99
106.46
1.2680
134.99
106.44
2.7980
297.82
106.41
2.8050
298.48
106.32
2.8050
298.23
106.09
106.08
1.2300
130.48
106.07
0.1960
20.79
106.06
2.0460
217.00
106.04
2.0690
219.40
106.02
0.9850
104.43
106.00
0.1950
20.67
105.98
0.6280
66.56
105.55
0.0500
5.28
105.48
2.7940
294.71
105.46
0.9980
105.25
105.44
0.1210
12.76
105.26
2.8010
294.83
105.16
0.4890
51.42
105.11
2.8050
294.83
105.09
2.8050
294.78
105.07
0.0500
5.25
105.00
26.2130
2,752.37
104.99
2.8000
293.97
104.94
2.8050
294.36
104.89
2.8050
294.22
104.83
2.8050
294.05
104.78
2.8050
293.91
104.74
2.8100
294.32
104.62
0.7530
78.78
104.59
0.0500
5.23
104.27
4.4340
462.33
103.98
1.2340
128.31
103.86
0.7590
78.83
103.79
47.0890
4,887.37
103.78
0.7590
78.77
103.64
0.0230
2.38
103.53
0.7610
78.79
103.27
2.1330
220.27
103.12
0.7640
78.78
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.26
2.2170
226.71
102.12
0.1070
10.93
102.07
0.0490
5.00
102.00
0.4580
46.72
101.00
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.80
0.0510
5.09
99.54
0.1780
17.72
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.46
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.8300
0.2350
17:41:49
105.7100
0.0910
17:42:16
105.8200
0.0550
17:45:46
105.8200
0.2670
17:46:18
105.8500
0.0590
17:48:18
105.8200
0.1130
17:48:36
105.8500
0.2050
17:48:40
105.8500
0.9440
17:50:32
105.8600
0.9440
17:50:58
105.8200
0.0530
17:51:00
105.8600
0.2790
17:51:23
105.8600
0.6650
17:51:23
106.0300
9.0000
17:52:04
106.0400
0.0500
17:52:04
106.0700
2.1490
17:52:04
106.1700
2.1000
17:52:04
106.1200
0.1000
17:52:11
106.1600
0.9430
17:52:17
105.5700
0.1090
17:52:24
106.1400
0.1090
17:52:27
106.1500
0.2810
17:52:27
106.1500
0.0950
17:53:02
105.5700
0.1470
17:54:41
105.9200
0.1470
17:56:07
106.0800
0.1280
17:56:07
106.1600
0.6700
17:56:07
106.1600
0.1080
17:56:24
105.5600
0.1200
17:56:48
105.8300
0.9460
17:57:19
105.5700
0.4740
17:57:25
105.5600
0.0770
17:57:25
105.5500
0.0500
17:57:25
105.4600
2.8020
17:57:25
105.4500
4.1900
17:57:25
105.4100
2.8050
17:57:25
105.3600
2.8050
17:57:25
105.3300
2.8060
17:57:25
105.2500
2.8090
17:57:25
105.2400
3.7360
17:57:25
105.1800
2.3830
17:57:25
105.5600
0.0940
17:57:28
105.3100
0.1970
17:57:30
105.7900
0.2910
17:57:44
105.8300
0.6560
17:57:44
105.6600
0.1130
17:57:44
106.0100
0.9440
17:58:08
105.7400
0.1160
17:58:22
106.0100
0.9440
17:58:34
106.0100
0.1610
17:58:59
106.0200
0.7830
17:58:59
105.7600
0.0650
17:59:16
106.0100
0.9440
17:59:24
105.7600
0.1470
17:59:26
106.0100
0.7290
17:59:52
106.0200
0.2150
17:59:52
105.9900
0.9440
18:00:17
105.9900
0.5800
18:00:42
106.0000
0.3640
18:00:42
105.9900
0.7620
18:01:07
106.0000
0.1820
18:01:07
105.9900
0.3810
18:01:33
106.0000
0.5630
18:01:33
105.9900
0.3810
18:01:58
106.0000
0.5630
18:01:58
105.7800
0.1270
18:01:59
105.7800
0.0960
18:02:05
105.9900
0.1270
18:02:16
105.9900
0.3550
18:02:16
105.7800
0.2760
18:02:26
105.9800
0.0960
18:02:27
105.9900
0.3150
18:02:27
106.0400
0.0500
18:02:27
106.0900
0.4830
18:02:27
106.0800
0.2760
18:02:53
106.0900
0.6670
18:02:53
106.0900
0.9430
18:03:17
106.0900
0.5130
18:03:43
106.0900
0.2020
18:03:43
106.1400
0.7410
18:03:43
106.1400
0.1420
18:03:47
106.1400
0.9430
18:04:09
105.9000
0.1170
18:04:22
106.1300
0.1170
18:04:33
106.1400
0.8260
18:04:33
106.1400
0.1530
18:04:37
106.1600
0.6140
18:04:37
106.1900
0.9430
18:04:59
106.1900
0.9420
18:05:24
106.1800
0.9420
18:05:49
106.1800
0.9420
18:06:13
106.1800
0.2030
18:06:41
106.1800
0.7130
18:06:42
106.1800
0.2290
18:06:42
106.1800
0.2070
18:07:00
106.1900
0.0660
18:07:00
106.1900
0.1660
18:07:02
105.9400
0.0930
18:07:05
106.1900
0.8020
18:07:07
106.2100
0.1300
18:07:07
106.2400
0.0100
18:07:07

Login to View your open Positions

Login Now