CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1606
Open 0.16760000
Low 0.15890000
High 0.16840000
Vol 2,406,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.50
15.0000
22.50
1.50
4,048.5000
6,072.75
1.50
26.8000
40.18
1.49
7.3000
10.90
1.49
112.6000
167.77
1.49
85.3000
127.00
1.48
4.0000
5.92
1.48
18.9000
27.97
1.48
4.7000
6.95
1.48
3.4000
5.02
1.48
3.7000
5.47
1.47
27.1000
39.96
1.47
46.7000
68.86
1.47
26.8000
39.49
1.47
10.8000
15.88
1.46
8.2000
12.00
1.46
133.3000
194.62
1.46
582.9000
850.10
1.46
4.0000
5.83
1.45
183.1000
265.50
1.45
17.3000
25.08
1.45
26.8000
38.80
1.44
730.1000
1,051.34
1.44
7.3000
10.50
1.44
46.7000
67.15
1.43
4.0000
5.73
1.43
53.1000
75.93
1.42
13.6000
19.36
1.42
26.8000
38.13
1.42
38.3000
54.39
1.41
4.0000
5.64
1.41
10.8000
15.23
1.41
232.0000
326.28
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
2,334.6000
3,268.44
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
54.0000
75.06
1.39
21.3000
29.55
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
4.6000
6.34
1.38
3.7000
5.10
1.37
26.8000
36.82
1.37
10.8000
14.80
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
14.8000
20.15
1.36
204.4000
277.98
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,014.5000
1,318.85
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
270.1000
348.43
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,348.9000
85,436.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.00
1.20
5,941.5000
7,129.80
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
4,447.8000
4,670.19
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
561.8000
578.65
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.86
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
50.0000
35.25
0.70
11.1000
7.82
0.70
212.7000
148.89
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
9.2000
5.06
0.55
12.7000
6.95
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.50
18.0000
9.03
0.50
126.6000
63.30
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
1,555.0000
742.82
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
964.5000
434.03
0.45
999.0000
449.45
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
1,583.8000
665.20
0.42
22.0000
9.23
0.42
18.0000
7.53
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
7,923.1000
3,169.24
0.40
79.9000
31.80
0.40
3,333.0000
1,322.20
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
583.9000
227.49
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
58.5000
22.65
0.39
42.4000
16.37
0.38
416.2000
159.82
0.38
54.2000
20.81
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
46,768.6000
17,772.07
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
1,177.9000
439.24
0.37
38.9000
14.40
0.37
659.2000
243.90
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
334.5000
119.08
0.36
218.8000
77.85
0.36
279.8000
99.50
0.35
200.0000
70.60
0.35
2,798.3000
985.00
0.35
144.6000
50.75
0.35
18,984.5000
6,644.58
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
50.0000
17.17
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,329.2000
12,011.93
0.34
888.0000
301.30
0.34
43.4000
14.69
0.33
68.9000
23.00
0.33
28.7000
9.49
0.33
1,192.8000
393.62
0.33
588.0000
193.98
0.33
38.9000
12.72
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
689.7000
220.70
0.32
888.0000
280.61
0.31
16,352.5000
5,069.28
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.28
0.30
50.0000
15.17
0.30
450.2000
135.15
0.30
5,309.5000
1,592.85
0.30
503.2000
150.46
0.30
1,255.0000
372.73
0.29
3,640.5000
1,055.75
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.28
38.9000
11.04
0.28
1,888.0000
527.70
0.28
4,515.2000
1,259.74
0.27
2,020.3000
554.98
0.27
50.0000
13.70
0.27
500.0000
135.00
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
19.0000
5.00
0.26
85,318.6000
22,285.22
0.26
595.8000
154.85
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
69.4000
17.70
0.25
29,126.0000
7,281.50
0.25
2,222.0000
554.61
0.25
237.6000
58.54
0.24
38.9000
9.36
0.24
335.2000
80.45
0.24
1,716.0000
411.67
0.24
29.6000
6.99
0.23
47.1000
11.00
0.23
524.7000
122.36
0.23
273.0000
63.31
0.23
157.3000
36.24
0.23
1,222.0000
280.94
0.23
3,389.0000
775.40
0.23
22.2000
5.00
0.22
468.6000
104.83
0.22
102.2000
22.76
0.22
5,047.2000
1,110.38
0.22
946.0000
208.03
0.22
57.5000
12.60
0.22
3,399.0000
743.70
0.22
57.0000
12.44
0.22
2,222.0000
479.73
0.21
7,922.3000
1,671.61
0.21
199.8000
42.06
0.21
54.6000
11.47
0.21
597.8000
125.06
0.21
62.0000
12.93
0.21
61.5000
12.78
0.21
61.0000
12.63
0.21
2,425.8000
501.66
0.21
60.5000
12.49
0.21
60.0000
12.34
0.20
53.9000
11.02
0.20
29.5000
6.00
0.20
84.7000
17.10
0.20
450.2000
88.73
0.20
12,489.7000
2,447.98
0.19
1,630.8000
314.26
0.19
29.9000
5.70
0.19
30.3000
5.71
0.19
116.6000
21.77
0.19
30.6000
5.71
0.18
30.9000
5.70
0.18
31.3000
5.71
0.18
31.6000
5.71
0.18
32.9000
5.92
0.18
31.9000
5.70
0.18
175.9000
31.28
0.18
32.3000
5.71
0.18
32.6000
5.71
0.17
1,071.6000
186.57
0.17
32.9000
5.70
0.17
59.1000
10.22
0.17
33.3000
5.71
0.17
29.2000
5.00
0.17
31.5000
5.39
0.17
61.8000
10.51
0.17
64.6000
10.97
0.17
93.3000
15.81
0.17
92.7000
15.69
0.17
6,962.1000
1,177.99
0.17
2,316.0000
391.64
0.17
762.8000
128.91
0.17
1,878.2000
316.66
0.17
62.7000
10.56
0.17
31.2000
5.25
0.17
184.1000
30.93
0.17
5,301.0000
890.04
0.17
3,535.6000
592.21
0.17
8,025.5000
1,342.67
0.17
5,129.2000
855.04
0.17
30.1000
5.01
0.17
3,672.4000
611.09
0.17
6,418.6000
1,066.13
0.17
7,007.8000
1,163.29
0.17
1,849.2000
306.04
0.17
8,097.3000
1,339.29
0.17
5,935.1000
981.07
0.17
62.0000
10.23
0.16
4,627.4000
762.60
0.16
7,925.4000
1,305.31
0.16
6,259.9000
1,026.62
0.16
626.7000
102.72
0.16
154.7000
25.34
0.16
47,354.5000
7,742.46
0.16
73,430.7000
11,998.58
0.16
648.3000
105.80
0.16
3,000.1000
488.72
0.16
5,652.5000
920.23
0.16
1,124.7000
182.88
0.16
4,065.8000
660.69
0.16
7,226.1000
1,173.52
0.16
453.3000
73.57
0.16
1,749.3000
283.74
0.16
5,183.9000
840.31
0.16
96,496.6000
15,632.45
0.16
807.0000
130.65
0.16
5,873.6000
950.35
0.16
453.4000
73.31
0.16
1,804.0000
291.53
0.16
51,097.8000
8,252.29
0.16
11,102.4000
1,791.93
0.16
7,120.2000
1,148.49
0.16
7,120.2000
1,147.78
0.16
8,803.1000
1,418.18
0.16
7,726.7000
1,244.00
0.16
7,720.8000
1,242.28
0.16
618.0000
99.37
0.16
0.16
898.1000
144.32
0.16
1,663.9000
267.22
0.16
3,524.8000
565.73
0.16
8,393.8000
1,346.37
0.16
17,432.4000
2,794.41
0.16
7,120.4000
1,140.69
0.16
7,120.4000
1,139.98
0.16
13,520.3000
2,163.25
0.16
40,138.0000
6,418.07
0.16
8,108.2000
1,295.69
0.16
7,743.1000
1,236.57
0.16
1,274.0000
203.33
0.16
1,040.9000
166.02
0.16
97,465.7000
15,536.03
0.16
1,770.6000
282.06
0.16
7,054.7000
1,123.11
0.16
421.8000
67.07
0.16
453.3000
72.03
0.16
8,691.5000
1,379.34
0.16
421.8000
66.90
0.16
4,681.5000
742.02
0.16
5,240.0000
830.02
0.16
421.8000
66.73
0.16
3,519.9000
556.50
0.16
1,046.8000
165.39
0.16
421.8000
66.60
0.16
99,055.6000
15,630.97
0.16
421.8000
66.43
0.16
4,775.6000
751.68
0.16
3,861.2000
607.37
0.16
8,492.9000
1,334.23
0.16
1,082.7000
169.98
0.16
421.8000
66.18
0.16
4,821.8000
756.06
0.16
4,108.3000
643.77
0.16
421.8000
66.05
0.16
32.0000
5.00
0.16
421.8000
65.84
0.16
8,653.0000
1,349.87
0.16
5,299.6000
825.15
0.16
32.2000
5.00
0.16
32.2000
5.00
0.16
7,846.2000
1,216.95
0.15
38.9000
6.00
0.15
32.6000
5.01
0.15
68.6000
10.53
0.15
68.6000
10.52
0.15
34.4000
5.25
0.15
34.5000
5.25
0.15
73.3000
11.14
0.15
6,660.0000
999.00
0.15
148.6000
22.23
0.15
81.8000
11.89
0.15
34.5000
5.01
0.14
151.2000
21.83
0.14
1,000.0000
140.00
0.14
750.0000
101.93
0.13
113,808.8000
15,000.00
0.13
1,384.6000
180.00
0.13
63.5000
8.12
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
666.6000
79.99
0.10
476.8000
47.68
0.09
111.1000
10.00
0.09
6,000.0000
516.00
0.08
60.8000
5.05
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.1614
112.8000
17:39:46
0.1614
99.5000
17:39:46
0.1615
421.8000
17:40:31
0.1615
97.2000
17:40:31
0.1615
80.1000
17:40:31
0.1615
126.4000
17:40:31
0.1615
69.6000
17:40:31
0.1615
174.4000
17:40:31
0.1616
421.8000
17:40:31
0.1616
31.6000
17:40:31
0.1616
80.7000
17:40:31
0.1616
86.8000
17:40:31
0.1616
81.7000
17:40:31
0.1616
117.3000
17:40:31
0.1617
31.6000
17:40:31
0.1618
31.6000
17:40:31
0.1618
5,000.0000
17:40:31
0.1618
431.9000
17:40:31
0.1617
421.8000
17:40:31
0.1617
2,560.0000
17:40:31
0.1616
185.7000
17:42:54
0.1616
326.4000
17:42:54
0.1615
185.8000
17:42:54
0.1614
421.8000
17:45:39
0.1614
1,119.4000
17:45:39
0.1614
151.0000
17:46:16
0.1614
123.2000
17:46:16
0.1614
95.0000
17:46:16
0.1614
110.0000
17:46:16
0.1615
104.0000
17:46:26
0.1615
103.7000
17:46:26
0.1615
545.3000
17:48:44
0.1615
54.5000
17:48:44
0.1615
84.5000
17:48:44
0.1615
185.8000
17:48:44
0.1615
185.8000
17:48:44
0.1615
80.1000
17:48:44
0.1614
80.3000
17:48:44
0.1614
53.6000
17:48:44
0.1614
48.7000
17:48:44
0.1614
350.0000
17:50:49
0.1614
61.7000
17:50:49
0.1614
88.6000
17:50:49
0.1614
52.6000
17:50:49
0.1613
283.7000
17:56:32
0.1613
84.4000
17:56:32
0.1613
86.3000
17:56:32
0.1612
53.8000
17:56:32
0.1612
350.0000
17:56:32
0.1612
77.0000
17:56:32
0.1611
3,588.5000
17:58:43
0.1611
350.0000
17:58:43
0.1611
74.8000
17:58:43
0.1611
63.1000
17:58:43
0.1610
421.8000
17:58:43
0.1610
31.7000
17:58:43
0.1610
88.7000
17:58:43
0.1610
59.2000
17:58:43
0.1609
601.4000
17:59:13
0.1609
350.0000
17:59:13
0.1609
52.1000
17:59:13
0.1609
65.1000
17:59:13
0.1608
421.8000
17:59:13
0.1608
31.7000
17:59:13
0.1608
3,923.2000
17:59:13
0.1608
77.8000
17:59:13
0.1608
82.9000
17:59:13
0.1607
31.8000
17:59:13
0.1607
421.8000
17:59:13
0.1607
221.2000
17:59:13
0.1607
270.8000
17:59:13
0.1607
1,250.0000
17:59:13
0.1607
6,666.7000
17:59:13
0.1607
440.9000
17:59:13
0.1606
421.8000
17:59:13
0.1606
31.8000
17:59:13
0.1606
1,560.9000
17:59:13
0.1606
6,666.7000
17:59:13
0.1606
353.6000
17:59:13
0.1606
800.9000
17:59:13
0.1605
421.8000
17:59:13
0.1605
31.8000
17:59:13
0.1605
2,236.4000
17:59:13
0.1605
1,977.2000
17:59:13
0.1605
6,666.7000
17:59:13
0.1604
381.8000
17:59:13
0.1604
31.8000
17:59:13
0.1604
3,505.4000
17:59:13
0.1607
373.8000
17:59:14
0.1607
48.0000
17:59:17
0.1607
129.8000
17:59:18
0.1606
187.1000
18:00:38
0.1606
501.7000
18:00:38
0.1606
187.0000
18:00:38
0.1606
96.9000
18:00:38
0.1606
79.0000
18:00:38
0.1606
79.0000
18:00:38
0.1606
79.0000
18:00:38
0.1606
79.0000
18:00:38
0.1606
411.8000
18:00:38

Login to View your open Positions

Login Now