CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
505.75
Open 487.51000000
Low 478.04000000
High 509.99000000
Vol 74,660
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.98
2.2790
1,175.92
515.96
0.0180
9.29
515.95
0.1030
53.14
515.86
0.0590
30.44
515.85
0.1140
58.81
515.83
0.0110
5.67
515.82
0.0720
37.14
515.81
0.0160
8.25
515.80
0.5000
257.90
515.79
0.1180
60.86
515.76
0.0650
33.52
515.71
0.0150
7.74
515.70
0.1350
69.62
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0340
17.53
515.59
0.0280
14.44
515.58
0.0290
14.95
515.57
0.0710
36.61
515.55
0.0120
6.19
515.50
12.8740
6,636.55
515.47
0.1590
81.96
515.45
0.0560
28.87
515.44
0.0170
8.76
515.43
0.0110
5.67
515.42
0.0160
8.25
515.41
0.0190
9.79
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0230
11.85
515.33
0.0110
5.67
515.32
0.0700
36.07
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.26
0.0180
9.27
515.25
1.0220
526.59
515.20
0.7360
379.19
515.18
0.0230
11.85
515.15
0.0130
6.70
515.11
0.3830
197.29
515.10
1.0200
525.40
515.08
0.0190
9.79
515.06
0.0700
36.05
515.03
1.0000
515.03
515.02
0.0220
11.33
515.00
118.4320
60,992.48
514.99
0.0580
29.87
514.97
1.2050
620.54
514.94
0.0140
7.21
514.91
0.0160
8.24
514.87
0.1960
100.91
514.85
0.0190
9.78
514.81
0.0690
35.52
514.80
2.7260
1,403.34
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1490
76.68
514.65
0.3620
186.30
514.59
0.0120
6.18
514.56
0.0680
34.99
514.54
0.0100
5.15
514.50
3.4950
1,798.18
514.41
0.3800
195.48
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.31
0.0670
34.46
514.29
0.0960
49.37
514.22
0.0330
16.97
514.16
0.0110
5.66
514.14
1.0000
514.14
514.12
0.0120
6.17
514.11
0.0220
11.31
514.10
0.0700
35.99
514.05
0.0770
39.58
514.02
2.6550
1,364.72
514.00
15.4310
7,931.53
513.99
3.7260
1,915.13
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2520
643.38
513.87
0.0310
15.93
513.85
0.0110
5.65
513.82
0.0200
10.28
513.81
0.0140
7.19
513.80
0.2950
151.57
513.78
0.3510
180.34
513.75
0.1270
65.25
513.69
0.0360
18.49
513.65
0.0560
28.76
513.64
0.2430
124.81
513.63
0.0110
5.65
513.62
0.0290
14.89
513.61
0.0160
8.22
513.57
0.0190
9.76
513.55
0.0640
32.87
513.54
0.0110
5.65
513.50
0.4120
211.56
513.46
0.1890
97.04
513.45
0.0440
22.59
513.43
0.1350
69.31
513.42
0.0260
13.35
513.40
0.0320
16.43
513.39
0.1490
76.50
513.38
0.0950
48.77
513.37
0.0130
6.67
513.35
9.7390
4,999.52
513.33
1.5670
804.39
513.30
0.1000
51.33
513.29
0.0120
6.16
513.28
0.0340
17.45
513.23
1.6090
825.79
513.19
0.0120
6.16
513.16
0.0150
7.70
513.13
0.0250
12.83
513.09
0.2500
128.27
513.08
20.0000
10,261.60
513.07
0.0530
27.19
513.05
0.0620
31.81
513.04
0.0120
6.16
513.03
0.0230
11.80
513.00
46.7700
23,993.01
512.99
0.1950
100.03
512.98
0.0220
11.29
512.92
0.0150
7.69
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
0.0110
5.64
512.85
0.0150
7.69
512.80
0.0420
21.54
512.79
0.0610
31.28
512.70
6.4980
3,331.52
512.68
0.0150
7.69
512.66
0.0690
35.37
512.65
0.0490
25.12
512.62
0.0180
9.23
512.61
3.0400
1,558.33
512.60
0.0620
31.78
512.59
0.0840
43.06
512.58
0.0180
9.23
512.54
0.0600
30.75
512.53
1.0000
512.53
512.52
0.5000
256.26
512.51
0.0180
9.23
512.50
2.0420
1,046.52
512.49
0.0120
6.15
512.47
0.3080
157.84
512.46
0.0160
8.20
512.44
0.3660
187.55
512.42
0.0170
8.71
512.40
0.7320
375.08
512.35
0.0190
9.73
512.34
0.1420
72.75
512.32
8.9680
4,594.49
512.29
0.0590
30.23
512.28
0.1180
60.45
512.26
0.0590
30.22
512.22
0.0130
6.66
512.20
0.0150
7.68
512.19
0.0110
5.63
512.15
3.3800
1,731.07
512.13
1.0010
512.64
512.09
4.2520
2,177.41
512.07
0.0860
44.04
512.04
0.0590
30.21
512.01
0.0120
6.14
512.00
7.4380
3,808.26
511.97
0.0580
29.69
511.96
0.0150
7.68
511.95
0.0220
11.26
511.91
0.1000
51.19
511.90
1.2720
651.14
511.89
0.3930
201.17
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0410
20.99
511.80
0.0760
38.90
511.78
0.0580
29.68
511.77
0.0470
24.05
511.76
0.1150
58.85
511.72
0.6400
327.50
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.64
0.0200
10.23
511.63
0.3010
154.00
511.62
0.0160
8.19
511.58
0.0280
14.32
511.57
1.0290
526.41
511.53
1.8600
951.45
511.52
0.6430
328.91
511.51
0.0100
5.12
511.50
0.2410
123.27
511.49
0.0660
33.76
511.48
0.0150
7.67
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
92.9700
47,545.79
511.40
0.0160
8.18
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.28
0.0560
28.63
511.26
0.0980
50.10
511.25
0.0110
5.62
511.24
0.0150
7.67
511.22
10.0000
5,112.20
511.21
0.1350
69.01
511.20
0.0510
26.07
511.19
0.1750
89.46
511.17
0.1340
68.50
511.16
0.0120
6.13
511.15
0.0640
32.71
511.12
0.0540
27.60
511.11
0.3510
179.40
511.04
5.7450
2,935.92
511.03
0.0550
28.11
511.00
7.5070
3,836.08
510.98
0.0120
6.13
510.95
0.0800
40.88
510.91
1.7220
879.79
510.90
0.0400
20.44
510.89
0.0160
8.17
510.83
0.0430
21.97
510.82
0.0440
22.48
510.80
0.0120
6.13
510.78
0.0540
27.58
510.76
0.0150
7.66
510.73
0.0430
21.96
510.72
1.0060
513.78
510.71
0.3960
202.24
510.70
0.0220
11.24
510.69
1.1910
608.23
510.68
0.6760
345.22
510.67
0.3950
201.71
510.66
0.0110
5.62
510.64
0.0160
8.17
510.63
0.0500
25.53
510.60
0.5000
255.30
510.57
0.0160
8.17
510.55
0.4640
236.90
510.53
2.5300
1,291.64
510.52
0.0840
42.88
510.50
0.3740
190.93
510.47
1.2180
621.75
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.0200
10.21
510.38
59.3420
30,286.97
510.37
0.0100
5.10
510.30
0.0110
5.61
510.29
9.0480
4,617.10
510.28
0.0150
7.65
510.27
0.0630
32.15
510.25
1.0000
510.25
510.23
13.5090
6,892.70
510.21
3.8100
1,943.90
510.20
0.0140
7.14
510.19
0.6910
352.54
510.18
3.5740
1,823.38
510.16
0.1490
76.01
510.15
0.0310
15.81
510.14
0.0580
29.59
510.11
0.0440
22.44
510.10
0.6090
310.65
510.08
0.0200
10.20
510.04
0.0150
7.65
510.03
0.0110
5.61
510.02
0.0900
45.90
510.01
0.0130
6.63
510.00
158.8510
81,014.01
509.99
12.8090
6,532.46
509.97
0.0750
38.25
509.94
3.6330
1,852.61
509.93
0.0360
18.36
509.91
0.0120
6.12
509.89
0.0170
8.67
509.88
7.1960
3,669.10
509.86
1.6640
848.41
509.80
0.0150
7.65
509.79
0.3510
178.94
509.70
0.0110
5.61
509.68
0.0550
28.03
509.66
1.1480
585.09
509.62
0.0310
15.80
509.60
0.7210
367.42
509.56
0.0150
7.64
509.54
0.0130
6.62
509.52
0.0290
14.78
509.50
2.0340
1,036.32
509.48
0.1140
58.08
509.47
0.0190
9.68
509.46
0.0280
14.26
509.45
0.0120
6.11
509.43
0.0470
23.94
509.42
6.0050
3,059.07
509.40
0.0110
5.60
509.38
8.3540
4,255.36
509.36
0.0600
30.56
509.32
0.0150
7.64
509.29
0.0190
9.68
509.26
0.0170
8.66
509.23
3.6650
1,866.33
509.22
6.0050
3,057.87
509.21
80.2940
40,886.51
509.19
3.7050
1,886.55
509.18
0.0520
26.48
509.16
3.8860
1,978.60
509.14
6.0800
3,095.57
509.13
0.0160
8.15
509.10
0.0110
5.60
509.09
0.4140
210.76
509.08
3.9530
2,012.39
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
6.0050
3,056.79
509.03
3.9120
1,991.33
509.00
3.7470
1,907.22
508.98
0.0370
18.83
508.96
0.0100
5.09
508.95
0.0760
38.68
508.92
3.8680
1,968.50
508.89
0.1350
68.70
508.86
5.8700
2,987.01
508.84
0.0150
7.63
508.82
0.0940
47.83
508.80
0.0110
5.60
508.77
0.0410
20.86
508.75
0.0150
7.63
508.74
6.0050
3,054.98
508.72
0.0390
19.84
508.68
0.0390
19.84
508.65
0.0110
5.60
508.63
0.3030
154.11
508.62
36.7550
18,694.33
508.60
0.0410
20.85
508.59
0.0390
19.84
508.58
0.0390
19.83
508.57
6.3080
3,208.06
508.51
0.3030
154.08
508.50
1.0930
555.79
508.47
3.6000
1,830.49
508.46
0.1140
57.96
508.39
0.6230
316.73
508.38
6.7050
3,408.69
508.36
0.0150
7.63
508.35
10.4280
5,301.07
508.33
0.3140
159.62
508.32
13.5960
6,911.12
508.27
3.9140
1,989.37
508.21
0.3030
153.99
508.20
0.0220
11.18
508.17
9.9570
5,059.85
508.16
0.6940
352.66
508.15
0.3030
153.97
508.14
3.6210
1,839.97
508.13
6.0440
3,071.14
508.12
0.0340
17.28
508.07
1.3420
681.83
508.05
0.0110
5.59
508.03
0.3030
153.93
508.01
43.2990
21,996.32
508.00
1.0640
540.51
507.97
0.3030
153.91
507.92
3.7620
1,910.80
507.91
0.3030
153.90
507.90
3.8170
1,938.65
507.88
43.3140
21,998.31
507.86
6.0050
3,049.70
507.85
0.3030
153.88
507.82
2.0000
1,015.64
507.80
0.0120
6.09
507.79
0.3030
153.86
507.77
0.0980
49.76
507.76
0.0290
14.73
507.75
43.5730
22,124.19
507.73
0.3030
153.84
507.71
3.5820
1,818.62
507.70
0.2500
126.93
507.67
0.3030
153.82
507.64
0.0150
7.61
507.62
0.0160
8.12
507.61
0.3030
153.81
507.60
7.5220
3,818.17
507.56
15.7000
7,968.69
507.55
6.3080
3,201.63
507.54
43.2990
21,975.97
507.52
3.0000
1,522.56
507.51
3.9800
2,019.89
507.50
1.0130
514.10
507.49
0.3030
153.77
507.47
0.0290
14.72
507.45
0.0110
5.58
507.43
0.9980
506.42
507.41
0.0390
19.79
507.40
0.0260
13.19
507.38
43.2990
21,969.05
507.37
0.3030
153.73
507.30
0.0220
11.16
507.29
2.0000
1,014.58
507.25
43.2990
21,963.42
507.24
6.0050
3,045.98
507.21
9.2790
4,706.40
507.20
0.0230
11.67
507.19
0.3030
153.68
507.16
3.6360
1,844.03
507.15
8.8580
4,492.33
507.14
0.3510
178.01
507.13
0.3030
153.66
507.12
90.4760
45,882.19
507.10
0.0110
5.58
507.07
0.3030
153.64
507.00
10.0220
5,081.15
506.98
86.8110
44,011.44
506.96
6.0050
3,044.29
506.95
4.2080
2,133.25
506.92
0.0150
7.60
506.90
0.0110
5.58
506.89
0.3030
153.59
506.88
3.7690
1,910.43
506.85
43.5900
22,093.59
506.84
2.3670
1,199.69
506.82
0.3030
153.57
506.81
0.9970
505.29
506.80
3.7920
1,921.79
506.79
1.2220
619.30
506.77
0.3030
153.55
506.75
3.6060
1,827.34
506.74
1.0760
545.25
506.72
43.4610
22,022.56
506.71
19.0130
9,634.08
506.70
0.0220
11.15
506.68
0.3180
161.12
506.62
0.3030
153.51
506.60
0.0110
5.57
506.58
86.9120
44,027.88
506.57
25.9430
13,141.95
506.56
0.3180
161.09
506.55
0.0110
5.57
506.51
0.3180
161.07
506.50
0.9980
505.49
506.49
0.4680
237.04
506.46
0.0150
7.60
506.45
43.4590
22,009.81
506.44
19.8300
10,042.71
506.42
13.1480
6,658.41
506.41
0.0150
7.60
506.40
3.7990
1,923.81
506.36
0.3180
161.02
506.32
43.4590
22,004.16
506.31
12.9880
6,575.95
506.30
4.6630
2,360.88
506.29
1.9400
982.20
506.26
0.0150
7.59
506.25
0.0460
23.29
506.21
0.0150
7.59
506.20
0.3290
166.54
506.17
46.3610
23,466.55
506.16
11.6600
5,901.83
506.15
6.0050
3,039.43
506.14
3.3790
1,710.25
506.11
0.0150
7.59
506.10
1.2220
618.45
506.09
0.4520
228.75
506.06
0.0150
7.59
506.05
0.0110
5.57
506.04
1.8840
953.38
506.03
43.4700
21,997.12
506.01
13.5970
6,880.22
506.00
1.7870
904.22
505.99
6.0050
3,038.47
505.98
2.1980
1,112.14
505.96
0.0300
15.18
505.95
0.3250
164.43
505.91
0.0150
7.59
505.90
0.6040
305.56
505.88
0.3500
177.06
505.86
3.1620
1,599.53
505.85
1.4090
712.74
505.84
2.0850
1,054.68
505.81
0.0150
7.59
505.80
0.5150
260.49
505.79
3.8110
1,927.57
505.78
1.7390
879.55
505.77
0.9060
458.23
505.76
1.4790
748.02
505.75
0.2880
145.66
505.74
0.8530
431.40
505.73
0.0380
19.22
505.72
0.2430
122.89
505.71
2.3990
1,213.20
505.75
505.70
0.0110
5.56
505.66
0.0110
5.56
505.65
0.0110
5.56
505.63
0.0150
7.58
505.61
0.2600
131.46
505.60
1.0080
509.64
505.59
0.0110
5.56
505.58
0.3180
160.77
505.55
0.0110
5.56
505.53
1.0150
513.11
505.51
0.0430
21.74
505.50
0.0220
11.12
505.49
0.3030
153.16
505.48
0.0150
7.58
505.44
1.0640
537.79
505.43
1.4790
747.53
505.40
0.0110
5.56
505.39
0.3030
153.13
505.38
0.0150
7.58
505.37
14.7650
7,461.79
505.36
49.4640
24,997.13
505.35
1.4260
720.63
505.33
0.5620
284.00
505.32
0.5930
299.65
505.31
1.4660
740.78
505.30
4.9000
2,475.97
505.28
0.4870
246.07
505.26
1.5820
799.32
505.25
1.8200
919.56
505.23
16.8870
8,531.82
505.22
43.4590
21,956.36
505.20
1.2670
640.09
505.19
3.1660
1,599.43
505.18
0.0150
7.58
505.17
1.8740
946.69
505.14
6.1390
3,101.05
505.13
3.0540
1,542.67
505.11
3.4160
1,725.46
505.10
9.1940
4,643.89
505.08
2.3700
1,197.04
505.07
3.8810
1,960.18
505.05
0.3140
158.59
505.01
1.9500
984.77
505.00
6.7220
3,394.61
504.99
0.3030
153.01
504.97
13.9800
7,059.48
504.96
43.4740
21,952.63
504.95
1.8830
950.82
504.94
6.0050
3,032.16
504.93
1.7640
890.70
504.92
1.8050
911.38
504.91
3.2200
1,625.81
504.90
2.7890
1,408.17
504.89
9.1260
4,607.63
504.87
2.5570
1,290.95
504.86
2.0440
1,031.93
504.85
3.9240
1,981.03
504.84
0.1180
59.57
504.83
13.0740
6,600.15
504.82
43.4590
21,938.97
504.81
0.3030
152.96
504.80
0.0110
5.55
504.78
0.0190
9.59
504.77
1.7440
880.32
504.76
6.0050
3,031.08
504.75
3.6910
1,863.03
504.72
7.7830
3,928.24
504.71
1.2430
627.35
504.70
3.8420
1,939.06
504.69
0.3220
162.51
504.64
0.0110
5.55
504.63
0.3200
161.48
504.61
1.0290
519.24
504.60
0.0590
29.77
504.57
3.9730
2,004.66
504.56
43.4590
21,927.67
504.54
3.7620
1,898.08
504.52
10.6140
5,354.98
504.51
0.6540
329.95
504.50
0.4690
236.61
504.48
0.0150
7.57
504.47
3.6820
1,857.46
504.45
6.3190
3,187.62
504.42
1.0150
511.99
504.40
0.0110
5.55
504.39
0.3030
152.83
504.37
0.0470
23.71
504.36
0.0120
6.05
504.35
0.0660
33.29
504.33
4.0790
2,057.16
504.31
4.6980
2,369.25
504.30
43.5290
21,951.67
504.29
0.0130
6.56
504.28
0.0150
7.56
504.27
0.3030
152.79
504.24
0.0150
7.56
504.22
0.0390
19.66
504.21
0.3030
152.78
504.20
1.0160
512.27
504.19
0.7110
358.48
504.16
0.0160
8.07
504.15
0.3140
158.30
504.14
43.4590
21,909.42
504.13
5.1370
2,589.72
504.10
0.5400
272.21
504.09
1.0040
506.11
504.08
0.0190
9.58
504.03
0.0160
8.06
504.01
6.7240
3,388.96
504.00
1.3080
659.23
503.98
1.1310
570.00
503.97
43.3120
21,827.95
503.96
0.0210
10.58
503.87
1.1410
574.92
503.86
36.2840
18,282.06
503.85
0.0110
5.54
503.84
45.0500
22,697.99
503.83
3.6780
1,853.09
503.81
3.5920
1,809.69
503.78
3.7610
1,894.72
503.77
0.1210
60.96
503.76
1.0820
545.07
503.75
1.1830
595.94
503.74
0.1010
50.88
503.71
47.1260
23,737.84
503.70
6.0410
3,042.85
503.68
5.0570
2,547.11
503.66
0.0110
5.54
503.65
1.0990
553.51
503.64
7.5740
3,814.57
503.59
0.0120
6.04
503.55
3.6910
1,858.60
503.54
1.0200
513.61
503.52
0.2080
104.73
503.47
5.6320
2,835.54
503.45
43.2990
21,798.88
503.43
1.0110
508.97
503.41
0.0120
6.04
503.40
0.0220
11.07
503.39
6.0050
3,022.86
503.38
7.0070
3,527.18
503.37
0.0290
14.60
503.34
0.3130
157.55
503.32
1.0140
510.37
503.31
3.5690
1,796.31
503.28
0.0150
7.55
503.26
0.0390
19.63
503.25
0.0230
11.57
503.22
1.1480
577.70
503.21
1.1350
571.14
503.20
0.3510
176.62
503.19
43.4610
21,869.14
503.17
0.0190
9.56
503.14
70.9600
35,702.81
503.13
7.9920
4,021.01
503.12
0.0430
21.63
503.11
6.3560
3,197.77
503.10
1.0560
531.27
503.08
6.0050
3,021.00
503.07
0.0520
26.16
503.05
3.7820
1,902.54
503.04
0.0150
7.55
503.03
0.0200
10.06
503.02
3.8280
1,925.56
503.00
2.1250
1,068.88
502.98
0.0190
9.56
502.96
0.0480
24.14
502.95
13.6720
6,876.33
502.94
0.0640
32.19
502.93
46.1160
23,193.12
502.91
0.1330
66.89
502.90
0.0960
48.28
502.88
0.0380
19.11
502.86
0.1000
50.29
502.83
0.9670
486.24
502.81
3.5870
1,803.58
502.80
0.0260
13.07
502.79
3.5940
1,807.03
502.77
6.0050
3,019.13
502.67
43.4590
21,845.54
502.66
4.1390
2,080.51
502.60
0.0650
32.67
502.59
16.2500
8,167.09
502.57
0.0100
5.03
502.56
0.0150
7.54
502.53
0.0160
8.04
502.50
0.1930
96.98
502.48
0.0360
18.09
502.47
0.0280
14.07
502.46
6.0050
3,017.27
502.44
10.0390
5,044.00
502.42
0.0370
18.59
502.41
0.0110
5.53
502.38
2.5000
1,255.95
502.33
2.3820
1,196.55
502.32
0.0310
15.57
502.31
0.5000
251.16
502.29
7.5480
3,791.28
502.20
0.0370
18.58
502.17
0.0130
6.53
502.16
0.0120
6.03
502.15
6.0050
3,015.41
502.08
0.0260
13.05
502.05
0.0480
24.10
502.02
2.7240
1,367.50
502.00
3.3080
1,660.62
501.99
0.1160
58.23
501.92
2.5000
1,254.80
501.90
7.6000
3,814.44
501.87
9.9120
4,974.54
501.85
0.0180
9.03
501.84
6.0200
3,021.08
501.83
0.0350
17.56
501.80
0.0110
5.52
501.79
3.8620
1,937.91
501.77
0.0220
11.04
501.76
0.0140
7.02
501.72
0.0170
8.53
501.65
0.1960
98.32
501.64
3.6060
1,808.91
501.60
0.0260
13.04
501.59
0.0300
15.05
501.56
0.0160
8.02
501.53
6.0050
3,011.69
501.50
0.0890
44.63
501.48
5.0120
2,513.42
501.47
0.2010
100.80
501.44
0.1150
57.67
501.42
7.5420
3,781.71
501.41
2.5000
1,253.53
501.38
0.0130
6.52
501.36
0.1480
74.20
501.33
0.3250
162.93
501.32
59.3710
29,763.87
501.30
0.0110
5.51
501.29
0.0160
8.02
501.27
3.5760
1,792.54
501.25
0.0150
7.52
501.23
5.0290
2,520.69
501.22
6.0050
3,009.83
501.20
0.7210
361.37
501.19
0.0190
9.52
501.14
0.0200
10.02
501.12
0.0150
7.52
501.03
1.6730
838.22
501.02
6.0050
3,008.63
501.00
0.9560
478.96
500.98
5.0000
2,504.90
500.97
0.0990
49.60
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.88
0.0150
7.51
500.83
0.5930
296.99
500.82
0.0660
33.05
500.80
0.1850
92.65
500.76
1.7910
896.86
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.66
0.5530
276.86
500.65
0.1340
67.09
500.64
0.0150
7.51
500.60
0.0520
26.03
500.59
0.3510
175.71
500.58
0.6030
301.85
500.57
0.0300
15.02
500.56
5.0000
2,502.80
500.55
92.5830
46,342.42
500.53
0.0190
9.51
500.50
0.1760
88.09
500.47
5.0000
2,502.35
500.45
0.0340
17.02
500.44
28.2320
14,128.42
500.43
0.0120
6.01
500.41
5.0000
2,502.05
500.40
1.0270
513.91
500.35
0.0550
27.52
500.33
0.0140
7.00
500.31
0.0170
8.51
500.30
0.0500
25.02
500.25
0.0370
18.51
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0110
5.50
500.16
0.0260
13.00
500.11
0.0200
10.00
500.00
12.9720
6,486.00
499.97
1.2490
624.46
499.96
0.0900
45.00
499.95
0.0120
6.00
499.93
0.0230
11.50
499.92
0.0150
7.50
499.86
0.0160
8.00
499.80
0.0230
11.50
499.79
0.0110
5.50
499.78
0.0620
30.99
499.71
0.0300
14.99
499.68
0.0160
7.99
499.67
0.0200
9.99
499.66
0.1750
87.44
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.1300
64.93
499.44
0.0160
7.99
499.43
0.1390
69.42
499.41
0.0400
19.98
499.39
1.0000
499.39
499.38
0.0480
23.97
499.37
1.1670
582.76
499.33
0.3280
163.78
499.31
0.0330
16.48
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.0160
7.99
499.00
0.3710
185.13
498.96
0.1130
56.38
498.92
0.0170
8.48
498.88
0.0290
14.47
498.85
0.0140
6.98
498.80
0.0630
31.42
498.76
0.0450
22.44
498.75
0.0390
19.45
498.71
0.0140
6.98
498.67
0.0120
5.98
498.60
0.0220
10.97
498.58
0.0200
9.97
498.57
0.4120
205.41
498.50
1.0750
535.89
498.48
0.0130
6.48
498.40
45.6460
22,749.97
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.28
0.0740
36.87
498.19
0.0160
7.97
498.15
0.0180
8.97
498.07
0.0370
18.43
498.03
0.1120
55.78
498.00
5.5010
2,739.50
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0570
28.38
497.84
71.7290
35,709.57
497.83
0.0110
5.48
497.79
0.0390
19.41
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.56
0.0480
23.88
497.55
0.1140
56.72
497.53
44.7020
22,240.59
497.50
0.1270
63.18
497.48
2.6550
1,320.81
497.45
0.0320
15.92
497.38
0.0800
39.79
497.36
0.0170
8.46
497.34
0.3160
157.16
497.32
0.0780
38.79
497.27
0.0120
5.97
497.22
0.0290
14.42
497.07
0.0970
48.22
497.05
0.6990
347.44
497.01
0.0470
23.36
497.00
1.3460
668.96
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.0310
15.40
496.87
0.1270
63.10
496.82
1.2330
612.58
496.81
0.0330
16.39
496.80
0.0560
27.82
496.71
0.3510
174.35
496.66
0.1020
50.66
496.63
0.0700
34.76
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
0.0950
47.17
496.44
0.0190
9.43
496.41
44.8050
22,241.65
496.40
0.1320
65.52
496.38
44.8070
22,241.30
496.36
0.0130
6.45
496.33
0.0520
25.81
496.28
0.0390
19.35
496.08
0.0170
8.43
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
1.4480
718.21
495.99
0.2280
113.09
495.97
0.0960
47.61
495.95
0.6710
332.78
495.93
0.0250
12.40
495.90
0.0370
18.35
495.87
0.0190
9.42
495.83
0.0160
7.93
495.82
0.0200
9.92
495.80
0.0260
12.89
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.60
0.7340
363.77
495.54
0.0120
5.95
495.52
0.0200
9.91
495.51
7.5680
3,750.02
495.50
1.0370
513.83
495.47
0.0700
34.68
495.43
0.6770
335.41
495.42
0.3510
173.89
495.40
0.0110
5.45
495.37
0.0400
19.81
495.35
0.3180
157.52
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
0.0110
5.45
495.19
44.9160
22,241.95
495.17
0.0290
14.36
495.16
0.2080
102.99
495.14
0.0360
17.83
495.09
0.0450
22.28
495.06
0.0400
19.80
495.02
0.0210
10.40
495.00
210.7160
104,304.42
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.63
0.0160
7.91
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
2.0950
1,035.98
494.48
0.1750
86.53
494.40
0.0340
16.81
494.37
0.0230
11.37
494.33
0.0110
5.44
494.31
0.0160
7.91
494.30
0.0370
18.29
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
3.5190
1,739.09
494.17
0.1460
72.15
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0590
29.15
494.07
0.0520
25.69
494.05
0.0680
33.60
494.02
0.0940
46.44
494.00
3.5170
1,737.40
493.91
0.0800
39.51
493.84
0.0660
32.59
493.82
0.0180
8.89
493.79
0.0170
8.39
493.77
0.0440
21.73
493.76
0.0740
36.54
493.75
0.0300
14.81
493.74
0.0980
48.39
493.72
0.0370
18.27
493.59
0.0140
6.91
493.57
0.0270
13.33
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
2.4060
1,187.36
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.0500
24.67
493.37
0.3420
168.73
493.36
0.0310
15.29
493.33
1.6170
797.71
493.28
0.1280
63.14
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.09
167.0390
82,365.26
493.07
0.0270
13.31
493.06
0.0120
5.92
493.05
0.0170
8.38
493.00
5.2900
2,607.97
492.99
0.0110
5.42
492.97
0.0200
9.86
492.92
0.2150
105.98
492.91
0.0310
15.28
492.87
0.0600
29.57
492.85
0.4460
219.81

Recent Trades

Price
Size
Time
505.3800
1.0000
19:32:14
505.4000
0.2950
19:32:14
505.3700
0.1980
19:32:15
505.3600
0.0120
19:32:15
505.3600
0.8400
19:32:15
505.3600
0.0120
19:32:15
505.3500
0.0110
19:32:15
505.3500
0.8690
19:32:15
505.3500
0.1310
19:32:15
505.3300
0.0150
19:32:15
505.3000
0.0110
19:32:15
505.2800
0.0150
19:32:15
505.2800
0.4940
19:32:15
505.2800
0.2000
19:32:16
505.3800
0.0240
19:32:18
505.3200
2.0000
19:32:21
505.3300
0.2000
19:32:21
505.3300
0.2230
19:32:21
505.3300
0.7770
19:32:21
505.3400
0.2000
19:32:21
505.4500
0.0110
19:32:23
505.4600
0.0150
19:32:23
505.5000
0.0110
19:32:23
505.5500
0.0110
19:32:23
505.5900
0.0430
19:32:24
505.5900
1.0000
19:32:24
505.6000
0.0110
19:32:24
505.6000
0.2000
19:32:24
505.6500
0.0110
19:32:26
505.7000
0.0110
19:32:39
505.7200
0.0150
19:32:39
505.7500
0.0110
19:32:39
505.7500
1.0000
19:32:39
505.7500
0.2000
19:32:39
505.7600
0.0150
19:32:39
505.8000
0.0110
19:32:39
505.8100
0.0150
19:32:39
505.8400
0.6680
19:32:39
505.8500
0.0110
19:32:39
505.8600
0.0150
19:32:39
505.8700
0.7040
19:32:39
505.8700
0.2960
19:32:39
505.8900
0.6770
19:32:39
505.9000
0.0110
19:32:39
505.9100
0.0150
19:32:39
505.9100
0.9970
19:32:39
505.9300
0.2000
19:32:39
505.9600
0.0150
19:32:47
505.9800
0.2000
19:32:47
506.0000
0.0110
19:32:47
506.0100
0.0150
19:32:47
506.0100
1.0000
19:32:47
506.0500
0.0110
19:32:47
506.0600
0.0150
19:32:47
506.0700
0.2000
19:32:47
506.0900
0.3030
19:32:50
506.0900
0.2600
19:32:50
506.0800
1.0000
19:32:50
506.0700
0.0190
19:32:50
505.9000
0.0110
19:32:53
505.8600
0.3030
19:32:53
505.8600
0.0110
19:32:53
505.8500
0.0110
19:32:53
505.8300
0.0150
19:32:53
505.8100
0.0110
19:32:53
505.8000
0.0110
19:32:53
505.8000
0.0110
19:32:53
505.7700
0.4040
19:32:53
505.7500
0.0110
19:32:53
505.7300
0.0150
19:32:53
505.7100
0.0430
19:32:53
505.7100
0.4980
19:32:53
505.7100
0.4610
19:32:53
505.7000
0.3030
19:32:53
505.7000
0.0110
19:32:53
505.6900
0.2210
19:32:53
505.6900
1.0000
19:32:53
505.7400
0.0110
19:32:53
505.7800
0.4290
19:32:58
505.7800
0.1180
19:32:58
505.7700
0.4260
19:32:58
505.7700
0.7900
19:32:58
505.7600
0.2600
19:32:58
505.7600
1.0000
19:32:58
505.7500
0.1660
19:32:59
505.7500
0.1370
19:32:59
505.7500
4.0000
19:32:59
505.7500
0.2000
19:32:59
505.7500
0.0400
19:32:59
505.8400
0.0120
19:33:06
505.8300
0.3030
19:33:08
505.8400
0.2000
19:33:08
505.8300
1.0000
19:33:08
505.8500
0.0110
19:33:08
505.8600
0.0150
19:33:08
505.8500
0.0150
19:33:16
505.8400
1.0000
19:33:16
505.7500
0.0110
19:33:16
505.7500
0.7910
19:33:16
505.7100
0.1470
19:33:27

Login to View your open Positions

Login Now