English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.95
Open
1.81400000
Low
1.81400000
High
2.10000000
Vol
593,727
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.15
22.6000
161.48
7.13
12.7200
90.71
7.11
1.4600
10.38
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
622.3600
2,800.62
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.77
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
422.0500
1,730.41
4.10
3,177.8900
13,022.99
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
530.3300
2,147.84
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.94
201.2400
792.89
3.91
10.0000
39.10
3.90
268.3400
1,046.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
617.9000
2,348.02
3.79
260.7800
987.05
3.78
11.2800
42.64
3.72
2.3900
8.89
3.70
752.1100
2,782.81
3.66
1.5500
5.67
3.60
184.9500
665.82
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,484.2800
19,194.98
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
55.9800
179.14
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,027.3500
36,082.05
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
968.8800
2,858.20
2.92
16.4500
48.03
2.90
1,344.4200
3,898.82
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.85
2.1500
6.13
2.85
19.9000
56.71
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,692.5300
7,539.08
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.4400
6.53
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
195.6500
508.69
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
524.5000
1,353.21
2.57
6.0000
15.42
2.56
79.3600
203.16
2.56
252.4400
644.98
2.55
2.2000
5.61
2.55
160.3100
408.79
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
35.4900
89.08
2.51
5.0000
12.52
2.50
25.1000
62.80
2.50
7,556.0300
18,890.08
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
524.5700
1,306.18
2.48
90.0000
223.20
2.47
3.6400
9.00
2.47
7.1400
17.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
13.6500
33.44
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
451.4600
1,083.50
2.40
2.5000
5.99
2.39
90.0000
215.46
2.39
2.9600
7.08
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
16.8200
39.95
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.30
267.6800
615.66
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.27
2,653.4800
6,023.40
2.27
6.0700
13.75
2.25
169.2700
380.86
2.24
2.7100
6.06
2.22
113.0900
251.06
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
1,130.1100
2,486.24
2.20
11.3600
24.98
2.20
2.7700
6.08
2.19
1,912.8100
4,189.05
2.19
9.9900
21.86
2.18
3.7000
8.08
2.18
152.8300
333.48
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
9.8700
21.30
2.15
3.0000
6.46
2.15
2.5100
5.40
2.15
3,477.0400
7,475.64
2.14
114.8600
245.80
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
482.0500
1,023.39
2.12
274.8900
582.77
2.12
3.7000
7.84
2.11
51.8800
109.62
2.11
4,982.0100
10,512.04
2.11
114.8500
242.22
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
24.3300
51.19
2.10
7,175.6500
15,068.87
2.09
141.5100
295.76
2.09
3.7000
7.72
2.08
5.1500
10.73
2.08
2.7800
5.78
2.07
913.0900
1,890.10
2.07
2.9500
6.09
2.06
2.7800
5.73
2.06
8.9100
18.32
2.05
2.7800
5.70
2.05
910.3100
1,861.58
2.04
2.7800
5.67
2.03
2.7800
5.64
2.03
5.3000
10.75
2.03
46.6100
94.53
2.03
43.3100
87.75
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
143.1600
289.18
2.02
708.0200
1,426.66
2.01
2.7800
5.59
2.00
9.4200
18.86
2.00
2.7800
5.56
2.00
163.9900
327.32
2.00
3.7000
7.38
1.99
156.0800
311.22
1.99
684.4800
1,362.12
1.99
12.6500
25.16
1.98
2.7800
5.50
1.98
5.7500
11.37
1.98
129.1400
255.05
1.97
76.3900
150.79
1.97
123.7500
244.04
1.97
2.7800
5.48
1.97
103.6300
204.05
1.97
134.3800
264.19
1.97
3.7000
7.27
1.96
137.9000
270.84
1.96
311.1600
610.18
1.96
2.7800
5.45
1.96
316.3900
619.81
1.96
331.2800
648.65
1.96
482.8300
944.90
1.96
331.2800
647.98
1.96
2.6300
5.14
1.95
333.9100
652.46
1.95
141.7600
276.86
1.95
1,994.8200
3,893.89
1.95
333.9100
651.46
1.95
5.4000
10.53
1.95
333.9100
650.79
1.95
2.6300
5.12
1.95
333.9100
650.12
1.95
2.6300
5.12
1.95
2.6400
5.13
1.94
356.5200
693.07
1.94
340.0000
660.62
1.94
333.9200
648.47
1.94
32.5300
63.14
1.94
2.6400
5.12
1.94
43.8400
85.01
1.94
202.2000
391.86
1.95
1.94
123.7500
239.58
1.94
2.6400
5.11
1.93
333.9200
645.80
1.93
52.6400
101.75
1.93
333.9200
645.13
1.93
52.6400
101.65
1.93
386.7000
746.33
1.93
52.6400
101.54
1.93
176.4000
340.10
1.93
260.1800
501.37
1.93
434.3100
836.48
1.93
363.9000
700.51
1.92
2.6500
5.10
1.92
179.4100
345.01
1.92
485.6500
933.42
1.92
395.4300
759.62
1.92
632.9500
1,215.26
1.92
123.7500
237.48
1.92
234.4800
449.73
1.92
247.0400
473.58
1.92
266.5500
510.71
1.92
181.7700
348.09
1.91
245.9200
470.69
1.91
123.7500
236.61
1.91
59.4600
113.63
1.91
2.7800
5.31
1.91
123.7500
236.24
1.91
304.4000
580.80
1.91
3.7000
7.06
1.91
123.7500
235.87
1.90
123.7500
235.50
1.90
12.9100
24.54
1.90
2,710.3200
5,149.61
1.90
306.0600
580.90
1.90
10.5500
19.99
1.89
123.7500
234.38
1.89
3.1700
6.00
1.89
7.5500
14.28
1.89
307.1800
580.88
1.89
18.9700
35.85
1.89
10.6100
20.00
1.88
13.4100
25.21
1.88
3.7000
6.95
1.88
10.6600
19.99
1.87
2.6700
5.00
1.87
159.9700
299.46
1.87
18.5000
34.60
1.87
5.3500
9.98
1.87
10.7200
19.99
1.86
5.6900
10.60
1.86
164.5300
306.03
1.86
10.7800
20.00
1.85
215.7200
399.30
1.85
1,842.2800
3,408.22
1.85
3.2500
6.00
1.85
10.8400
20.00
1.84
2.7200
5.01
1.84
13.6400
25.10
1.83
54.6100
99.99
1.83
1,707.4500
3,124.63
1.83
1,000.0000
1,825.00
1.82
3.7000
6.75
1.82
35.4800
64.57
1.81
2.7800
5.03
1.80
951.9600
1,713.53
1.80
3.7000
6.64
1.78
3.0800
5.48
1.78
33.5300
59.62
1.77
250.0000
442.50
1.77
3.7000
6.55
1.75
12.4800
21.84
1.74
3.7000
6.45
1.72
13.7100
23.58
1.72
3.7000
6.35
1.70
6.0000
10.20
1.69
3.7000
6.26
1.68
600.1800
1,008.30
1.67
3.7000
6.16
1.65
704.6500
1,162.67
1.64
3.7000
6.07
1.62
65.5800
105.98
1.61
37.2600
59.99
1.61
230.0000
369.38
1.60
1,904.7700
3,047.63
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
32.2500
49.99
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
18.5400
28.20
1.52
2,327.0400
3,537.10
1.51
5.2400
7.92
1.50
3,550.9000
5,326.35
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
3,729.1300
5,407.24
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
11.8400
15.98
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,269.4700
2,950.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
510.7800
638.47
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,282.5400
11,139.05
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.13
11.8400
13.38
1.11
8.9900
10.00
1.10
2,170.1400
2,387.15
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.01
242.4400
244.86
1.00
831.6600
834.99
1.00
7,283.1200
7,283.12
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
576.6600
565.13
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9400
46.3000
17:53:59
1.9400
25.1000
17:53:59
1.9400
25.1000
17:53:59
1.9400
25.2000
17:53:59
1.9400
25.2000
17:53:59
1.9400
25.2000
17:53:59
1.9400
25.2000
17:53:59
1.9400
25.2000
17:53:59
1.9410
2.6400
17:53:59
1.9420
2.6400
17:53:59
1.9420
103.6300
17:53:59
1.9380
3.5500
17:55:20
1.9340
72.6100
17:58:12
1.9330
61.5700
17:58:40
1.9340
2.6500
17:58:40
1.9350
2.6400
17:58:40
1.9350
207.5300
17:58:40
1.9360
2.6400
17:58:40
1.9360
123.7500
17:58:40
1.9370
207.5300
17:58:40
1.9370
2.6400
17:58:40
1.9380
299.7300
17:58:40
1.9380
2.6400
17:58:40
1.9380
123.7500
17:58:40
1.9390
2.6400
17:58:40
1.9390
207.5300
17:58:40
1.9400
2.6400
17:58:40
1.9400
123.7500
17:58:40
1.9410
207.5300
17:58:40
1.9410
2.6400
17:58:40
1.9420
2.6400
17:58:40
1.9420
123.7500
17:58:40
1.9430
2.6300
17:58:40
1.9440
2.6400
17:58:40
1.9440
123.7500
17:58:40
1.9440
4.2500
17:58:40
1.9390
16.3000
17:59:46
1.9400
3.0000
18:01:59
1.9420
16.1000
18:02:07
1.9420
2.6000
18:02:07
1.9420
16.2000
18:02:07
1.9420
100.4000
18:02:07
1.9420
46.3000
18:02:07
1.9420
10.9000
18:02:07
1.9420
10.9000
18:02:07
1.9420
11.0000
18:02:07
1.9420
17.0000
18:02:07
1.9420
16.7000
18:02:07
1.9420
17.1000
18:02:07
1.9420
17.2000
18:02:07
1.9420
17.3000
18:02:07
1.9430
123.7500
18:02:07
1.9440
25.7200
18:03:19
1.9460
129.4100
18:05:23
1.9450
2.6200
18:05:23
1.9440
2.6300
18:05:23
1.9440
47.3500
18:05:23
1.9440
51.6000
18:05:23
1.9430
10.7200
18:06:20
1.9430
16.4900
18:06:25
1.9440
98.1000
18:07:20
1.9440
46.2000
18:07:20
1.9440
2.6000
18:07:20
1.9440
37.6000
18:07:20
1.9450
10.7200
18:07:20
1.9460
2.6300
18:07:20
1.9470
1.8500
18:07:20
1.9470
0.7800
18:07:20
1.9480
5.4400
18:07:20
1.9480
2.6300
18:07:20
1.9490
2.6400
18:07:20
1.9500
2.7800
18:07:20
1.9500
0.9300
18:07:20
1.9450
37.6100
18:08:07
1.9450
3.5500
18:08:27
1.9410
2.6300
18:11:34
1.9400
2.6300
18:11:34
1.9400
10.3000
18:11:34
1.9400
2.7800
18:11:34
1.9390
2.6300
18:11:34
1.9380
2.6400
18:11:34
1.9380
337.3600
18:11:34
1.9370
2.6400
18:11:34
1.9370
47.2000
18:11:34
1.9360
2.6400
18:11:34
1.9360
29.9200
18:11:34
1.9350
2.6400
18:11:34
1.9350
56.7000
18:11:34
1.9340
22.6000
18:11:34
1.9340
2.6400
18:11:34
1.9350
2.5200
18:11:34
1.9340
38.9000
18:11:34
1.9380
77.8400
18:11:35
1.9380
10.9000
18:11:35
1.9380
2.6000
18:11:35
1.9380
112.3000
18:11:35
1.9390
10.3000
18:11:35
1.9390
207.5300
18:11:35
1.9360
9.8000
18:11:35
1.9360
25.6900
18:13:06