CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.22
Open 31.36000000
Low 30.96000000
High 31.55000000
Vol 49,812
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.1160
13,262.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
111.6860
4,221.73
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.7250
2,205.12
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.7700
141.00
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
665.6830
24,630.27
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.9660
72.15
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
71.8660
2,623.11
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.0010
108.79
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
329.3590
11,856.92
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1620
77.18
35.69
34.3280
1,225.17
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
199.2320
7,072.74
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
32.5280
1,148.24
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
9.0300
317.22
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,846.2220
99,617.77
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
44.2330
1,545.94
34.90
32.5730
1,136.80
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.6530
196.78
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
10.5760
367.52
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.4480
50.14
34.62
3.1500
109.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
266.9900
9,211.16
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.5620
19.37
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.9680
170.65
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
65.8960
2,260.23
34.28
1.6930
58.04
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
39.1740
1,339.75
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
3.5600
121.40
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
190.7460
6,485.36
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
50.0000
1,698.00
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
0.2000
6.79
33.92
0.7520
25.51
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
15.9930
541.52
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
10.5330
356.02
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
4.6720
157.73
33.75
51.9200
1,752.30
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
168.4180
5,667.27
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.8430
28.31
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
290.1150
9,718.85
33.49
2.2990
76.99
33.47
0.4140
13.86
33.46
30.0000
1,003.80
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
34.2430
1,143.72
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
1.7290
57.49
33.24
0.2460
8.18
33.23
0.3830
12.73
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
40.7290
1,347.32
33.06
0.3830
12.66
33.05
15.5170
512.84
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
20.6640
682.12
33.00
224.1800
7,397.94
32.99
0.9360
30.88
32.96
182.9900
6,031.35
32.95
0.7740
25.50
32.94
6.3900
210.49
32.93
7.8600
258.83
32.92
44.3030
1,458.45
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
0.3830
12.60
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
0.6320
20.76
32.84
1.1130
36.55
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
17.5020
574.07
32.77
130.5940
4,279.57
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
1.4050
45.97
32.71
0.3460
11.32
32.69
30.1680
986.19
32.68
1.1600
37.91
32.67
91.9560
3,004.20
32.66
0.4410
14.40
32.65
0.3220
10.51
32.63
5.1610
168.40
32.60
11.0750
361.05
32.59
0.1620
5.28
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.9700
1,659.07
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.50
259.7130
8,440.67
32.47
15.5920
506.27
32.46
1.4800
48.04
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
1.6630
53.88
32.38
0.5680
18.39
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.1170
100.83
32.33
16.7070
540.14
32.32
0.4500
14.54
32.30
2.7820
89.86
32.28
0.6320
20.40
32.27
113.8240
3,673.10
32.26
0.2460
7.94
32.25
1.9020
61.34
32.24
5.2510
169.29
32.22
0.5630
18.14
32.21
1.3690
44.10
32.20
183.8140
5,918.81
32.18
31.8920
1,026.28
32.17
0.2510
8.07
32.16
19.2960
620.56
32.15
0.3650
11.73
32.14
0.4600
14.78
32.10
54.5150
1,749.93
32.09
4.8830
156.70
32.08
0.2570
8.24
32.07
324.4310
10,404.50
32.06
1.3140
42.13
32.05
91.5300
2,933.54
32.04
0.1720
5.51
32.03
0.8780
28.12
32.02
0.9920
31.76
32.00
1,554.0070
49,728.22
31.99
10.2390
327.55
31.97
39.7040
1,269.34
31.96
3.1770
101.54
31.93
10.4240
332.84
31.91
6.5380
208.63
31.90
3.7100
118.35
31.89
0.2530
8.07
31.88
0.3830
12.21
31.86
16.1080
513.20
31.85
9.6830
308.40
31.84
0.6440
20.50
31.83
37.5940
1,196.62
31.82
0.8790
27.97
31.80
16.8770
536.69
31.78
0.6110
19.42
31.77
0.5660
17.98
31.76
1.7260
54.82
31.75
3,188.2710
101,227.60
31.73
7.1460
226.74
31.72
0.3830
12.15
31.71
0.8720
27.65
31.70
33.1740
1,051.62
31.69
0.2400
7.61
31.68
40.7420
1,290.71
31.67
0.4950
15.68
31.66
0.6970
22.07
31.65
411.5620
13,025.94
31.64
1.3560
42.90
31.63
0.2410
7.62
31.62
4.6890
148.27
31.61
0.5620
17.76
31.60
105.3350
3,328.59
31.59
0.2410
7.61
31.58
279.2350
8,818.24
31.57
0.2410
7.61
31.56
4.6280
146.06
31.55
2,828.4410
89,237.31
31.54
101.6860
3,207.18
31.53
14.8220
467.34
31.52
8.8040
277.50
31.51
3.7840
119.23
31.50
108.7500
3,425.63
31.49
451.2920
14,211.19
31.48
293.6830
9,245.14
31.47
441.1220
13,882.11
31.46
600.2940
18,885.25
31.45
477.7090
15,023.95
31.44
529.8170
16,657.45
31.43
481.8980
15,146.05
31.42
676.3280
21,250.23
31.41
780.9770
24,530.49
31.40
208.4310
6,544.73
31.39
65.6160
2,059.69
31.38
71.5370
2,244.83
31.37
247.4310
7,761.91
31.36
114.3880
3,587.21
31.35
104.6850
3,281.87
31.34
122.4970
3,839.06
31.33
105.5220
3,306.00
31.32
116.4370
3,646.81
31.31
97.3300
3,047.40
31.30
78.3690
2,452.95
31.29
165.5680
5,180.62
31.28
106.8500
3,342.27
31.27
152.4170
4,766.08
31.26
117.7340
3,680.36
31.25
131.0100
4,094.06
31.24
93.9040
2,933.56
31.23
52.2870
1,632.92
31.22
12.9420
404.05
31.22
31.21
9.8300
306.79
31.20
42.7710
1,334.46
31.19
115.1550
3,591.68
31.18
174.4480
5,439.29
31.17
199.4290
6,216.20
31.16
193.0010
6,013.91
31.15
129.3010
4,027.73
31.14
97.0910
3,023.41
31.13
138.6100
4,314.93
31.12
164.8620
5,130.51
31.11
116.8510
3,635.23
31.10
197.9220
6,155.37
31.09
81.3480
2,529.11
31.08
222.5610
6,917.20
31.07
75.5660
2,347.84
31.06
233.3620
7,248.22
31.05
126.8380
3,938.32
31.04
204.1480
6,336.75
31.03
61.3410
1,903.41
31.02
110.5660
3,429.76
31.01
206.9680
6,418.08
31.00
98.3890
3,050.06
30.99
106.7500
3,308.18
30.98
191.6580
5,937.56
30.97
66.8980
2,071.83
30.96
3.5430
109.69
30.95
62.4950
1,934.22
30.94
3.5430
109.62
30.93
67.7640
2,095.94
30.92
61.1980
1,892.24
30.91
1.2710
39.29
30.90
222.5780
6,877.66
30.89
61.1780
1,889.79
30.88
109.1850
3,371.63
30.87
2.1160
65.32
30.86
61.6520
1,902.58
30.85
13.7050
422.80
30.84
2.4090
74.29
30.83
61.1780
1,886.12
30.81
174.8900
5,388.36
30.80
11.9370
367.66
30.79
61.4240
1,891.24
30.78
24.5300
755.03
30.77
0.5040
15.51
30.76
15.7690
485.05
30.75
37.4400
1,151.28
30.73
1.6700
51.32
30.71
0.4100
12.59
30.70
44.0870
1,353.47
30.69
0.2420
7.43
30.68
9.7770
299.96
30.67
0.2420
7.42
30.66
6.5860
201.93
30.65
1.9160
58.73
30.63
0.2420
7.41
30.62
0.9160
28.05
30.61
1.5310
46.86
30.60
11.2480
344.19
30.59
0.6260
19.15
30.58
0.1770
5.41
30.57
0.8750
26.75
30.56
10.0000
305.60
30.55
6.0700
185.44
30.54
1.0660
32.56
30.53
7.3410
224.12
30.51
619.1620
18,890.63
30.50
186.9200
5,701.06
30.48
0.7500
22.86
30.47
0.4330
13.19
30.46
0.7240
22.05
30.43
0.3830
11.65
30.42
38.2710
1,164.20
30.41
0.4600
13.99
30.40
10.3520
314.70
30.38
326.1920
9,909.71
30.36
697.7820
21,184.66
30.35
0.2090
6.34
30.34
6.1720
187.26
30.33
640.1860
19,416.84
30.32
0.2670
8.10
30.31
0.7500
22.73
30.30
1.2460
37.75
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
0.3830
11.59
30.26
206.5860
6,251.29
30.25
3.1270
94.59
30.24
0.6500
19.66
30.23
7.5380
227.87
30.21
656.3950
19,829.69
30.20
2.2300
67.35
30.18
0.6640
20.04
30.17
2.1350
64.41
30.16
0.2440
7.36
30.15
34.2140
1,031.55
30.14
0.3320
10.01
30.13
6.5860
198.44
30.12
3.2180
96.93
30.11
150.0000
4,516.50
30.10
0.4360
13.12
30.09
0.2380
7.16
30.06
634.5380
19,074.21
30.05
9.9800
299.90
30.03
0.6250
18.77
30.02
0.2690
8.08
30.01
0.3340
10.02
30.00
106.8030
3,204.09
29.97
1.0530
31.56
29.96
1.0830
32.45
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
2.0240
60.56
29.91
633.6800
18,953.37
29.90
27.8090
831.49
29.88
7.6600
228.88
29.87
0.6510
19.45
29.86
6.8620
204.90
29.85
29.8360
890.60
29.83
0.4600
13.72
29.81
1.5480
46.15
29.80
56.5830
1,686.17
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.75
6.9660
207.24
29.73
6.5860
195.80
29.72
0.2720
8.08
29.71
0.8320
24.72
29.69
1.5530
46.11
29.67
2.6660
79.10
29.66
0.7440
22.07
29.65
0.6560
19.45
29.63
56.1310
1,663.16
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
7.5860
224.55
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
20.9400
618.99
29.55
3.2000
94.56
29.54
1.7570
51.90
29.53
2.9160
86.11
29.52
1.3370
39.47
29.51
1.5680
46.27
29.50
85.6390
2,526.35
29.48
1.7200
50.71
29.47
4.6550
137.18
29.46
6.5860
194.02
29.45
4.1640
122.63
29.44
1.3160
38.74
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
7.2380
212.44
29.33
11.4750
336.56
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
25.9760
761.10
29.29
1.5890
46.54
29.28
0.2760
8.08
29.27
1.6170
47.33
29.26
2.4580
71.92
29.25
132.2570
3,868.52
29.24
1.6720
48.89
29.23
8.1320
237.70
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
42.4180
1,238.61
29.19
1.7550
51.23
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.6320
18.42
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
1.9220
55.93
29.09
1.9490
56.70
29.08
1.0850
31.55
29.07
1.9770
57.47
29.06
8.5910
249.65
29.05
0.2780
8.08
29.04
3.5330
102.60
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
362.1900
10,503.51
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
2.2570
65.27
28.91
3.5770
103.41
28.90
115.3620
3,333.96
28.89
6.1920
178.89
28.88
24.0650
695.00
28.87
2.3420
67.61
28.86
31.8750
919.91
28.85
0.6320
18.23
28.84
2.9530
85.16
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
2.6920
77.56
28.80
116.2940
3,349.27
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.3420
182.33
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
6.5670
188.60
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.1580
348.45
28.65
3.2930
94.34
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
67.0600
1,917.92
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.52
175.3150
4,999.98
28.51
3.2200
91.80
28.50
45.1700
1,287.35
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.6670
18.98
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
6.7630
192.07
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.2820
7.99
28.30
0.6690
18.93
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.5860
214.38
28.25
19.6070
553.90
28.23
0.2860
8.07
28.22
14.1190
398.44
28.20
501.6900
14,147.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.9280
138.77
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
1.0680
29.99
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
0.5620
15.74
28.00
721.3270
20,197.16
27.99
2.8360
79.38
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.3830
10.67
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.72
0.3830
10.62
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
3.2000
88.51
27.63
0.2000
5.53
27.60
102.1050
2,818.10
27.58
1.1590
31.97
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.44
0.3830
10.51
27.42
1.0650
29.20
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.6420
263.13
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.15
0.3830
10.40
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
4.0850
110.34
27.00
461.4250
12,458.48
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.6290
16.90
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.5700
15.24
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
25.6030
682.58
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
2.0330
54.08
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.1550
428.11
26.46
0.3830
10.13
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.32
0.3830
10.08
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
3,969.2630
104,193.15
26.22
0.3810
9.99
26.20
0.3010
7.89
26.19
0.3830
10.03
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.3830
166.28
26.01
1.8800
48.90
26.00
143.3030
3,725.88
25.94
1.4540
37.72
25.92
0.3830
9.93
25.91
0.3830
9.92
25.90
0.7700
19.94
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
4,035.7410
104,041.40
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
0.3830
9.82
25.63
1.2320
31.58
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.52
0.3830
9.77
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.39
0.3830
9.72
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.26
0.3830
9.67
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
2.3730
59.61
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,272.1860
31,804.65
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
565.3570
13,964.32
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.3960
22,905.50
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.0000
831.96
23.10
22.9430
529.98
23.09
0.3450
7.97

Recent Trades

Price
Size
Time
31.2100
5.3650
15:15:52
31.2100
5.3650
15:15:52
31.2100
0.7070
15:15:52
31.2100
0.3180
15:15:52
31.2100
0.3190
15:15:52
31.2100
0.3190
15:15:52
31.2100
0.3310
15:15:52
31.2100
0.3190
15:15:52
31.2100
0.7070
15:15:52
31.2100
0.4580
15:15:52
31.2100
0.7070
15:15:52
31.2100
0.3460
15:15:52
31.2100
0.3180
15:15:52
31.2100
0.4590
15:15:52
31.2100
0.7070
15:15:52
31.2100
0.4580
15:15:52
31.2100
0.3320
15:15:52
31.2100
0.2930
15:15:52
31.2100
0.4580
15:15:52
31.2100
0.3460
15:15:52
31.2100
0.2920
15:15:52
31.2100
0.3320
15:15:52
31.2100
0.5630
15:15:52
31.2100
0.1450
15:15:59
31.2100
3.5430
15:15:59
31.2000
3.5430
15:15:59
31.2000
0.2590
15:15:59
31.2000
5.2910
15:15:59
31.2100
3.5430
15:15:59
31.2100
11.7120
15:15:59
31.2100
3.5430
15:16:01
31.2000
3.5430
15:16:01
31.2000
1.6970
15:16:01
31.2000
1.6970
15:16:01
31.2000
1.6970
15:16:01
31.2000
0.6040
15:16:01
31.2100
3.5430
15:16:10
31.2000
1.0930
15:16:10
31.2000
1.6970
15:16:10
31.2000
1.6970
15:16:10
31.2000
0.6410
15:16:10
31.2000
13.0130
15:16:10
31.2000
2.8980
15:16:10
31.2200
1.0510
15:16:25
31.2200
1.9500
15:16:25
31.2200
57.9290
15:17:31
31.2200
1.0000
15:17:31
31.1900
0.4930
15:18:51
31.1900
2.2480
15:18:51
31.1900
0.2410
15:18:51
31.1900
3.5430
15:18:51
31.1900
0.6000
15:18:51
31.1900
0.9610
15:18:51
31.1900
0.9610
15:18:51
31.1900
4.9530
15:18:51
31.1900
1.6600
15:18:55
31.2000
3.5430
15:19:32
31.2000
0.3540
15:19:34
31.2000
1.2020
15:20:49
31.2000
0.6000
15:21:02
31.2100
2.2470
15:21:21
31.2200
2.8560
15:21:21
31.2200
2.7220
15:21:48
31.2200
0.3540
15:22:00
31.2200
0.3190
15:22:01
31.2300
12.2650
15:22:35
31.2100
3.5430
15:22:49
31.2100
7.0820
15:22:49
31.2000
0.3540
15:23:30
31.2000
2.6890
15:24:38
31.2100
0.2750
15:26:53
31.2000
21.3530
15:27:49
31.1800
3.5430
15:28:26
31.1800
7.3040
15:28:26
31.1800
4.8210
15:28:28
31.1800
9.6160
15:28:28
31.1800
3.5430
15:28:28
31.1900
9.3680
15:28:29
31.1900
3.5430
15:28:29
31.1900
6.3190
15:28:29
31.1900
5.0470
15:28:30
31.1900
11.8010
15:28:30
31.1900
2.3820
15:28:30
31.2000
3.5430
15:28:30
31.2000
8.9540
15:28:30
31.1900
9.2810
15:28:52
31.2000
6.1880
15:29:57
31.2100
0.2410
15:29:57
31.2100
15.4240
15:29:57
31.2100
21.3540
15:29:57
31.2100
0.2410
15:29:57
31.2200
1.8480
15:30:00
31.2300
0.2410
15:30:17
31.2300
1.2250
15:30:34
31.2200
0.1640
15:31:24
31.2400
0.2410
15:31:55
31.2400
7.9320
15:31:55
31.2300
5.0680
15:32:09
31.2300
0.5020
15:32:10
31.2400
0.9640
15:32:29

Login to View your open Positions

Login Now