CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4490
Open 0.45400000
Low 0.44200000
High 0.48700000
Vol 980,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.13
7.6400
16.30
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
100.0000
211.10
2.10
1,937.1700
4,068.06
2.10
160.3700
336.46
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
7,500.0400
15,660.08
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,267.2100
8,534.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
18.8400
37.30
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
3,814.5900
7,526.19
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,424.7100
3,637.07
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
72.2500
99.99
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
46.4800
59.96
1.28
25.0000
32.00
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
812.8800
975.46
1.19
1,846.1200
2,200.58
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
84.5300
100.00
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
7,848.7400
8,633.61
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
91.9100
100.00
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
893.5400
911.41
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
2,543.9200
2,543.92
1.00
110.7800
110.56
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
101.2100
100.00
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
12.6600
12.01
0.95
105.4800
100.00
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
29.6400
27.57
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
108.3400
100.00
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
254.0900
233.76
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
401.1500
365.05
0.91
7.3100
6.64
0.91
909.7500
823.32
0.90
10,673.6800
9,649.01
0.90
7.6400
6.90
0.90
440.0000
396.88
0.90
4,076.6400
3,668.98
0.90
7.0300
6.32
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
111.9800
100.00
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
100.1000
88.89
0.89
13.6400
12.07
0.88
11.4100
10.09
0.88
330.3900
291.73
0.88
22.7200
20.02
0.88
8,907.8200
7,838.88
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.98
0.85
440.0000
374.44
0.85
874.4700
743.30
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.77
0.82
22.4100
18.38
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
440.0000
352.44
0.80
1,713.9500
1,371.16
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
7,086.1000
5,527.16
0.78
194.0500
150.78
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
10,760.5600
8,048.90
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
109.0000
81.10
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
357.1800
262.17
0.73
24.0600
17.56
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
110.3700
79.02
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
8,422.1200
5,895.48
0.70
22.1500
15.48
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
15.9400
11.00
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
26.4600
17.99
0.68
7.7000
5.20
0.67
290.0100
194.31
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
762.0000
500.63
0.66
20.0000
13.10
0.65
1,062.4100
691.63
0.65
431.3500
280.38
0.65
7.7100
5.00
0.65
22.0900
14.31
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
117.1800
75.00
0.64
23.1700
14.74
0.64
68.0000
43.18
0.63
13.2800
8.39
0.63
377.8300
238.03
0.63
1,486.0000
928.75
0.62
11.5900
7.22
0.62
176.7500
109.59
0.62
27.4700
16.95
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
18.0300
11.00
0.61
15.0000
9.08
0.60
163.1300
98.04
0.60
37,844.1100
22,706.47
0.60
8.3800
5.00
0.60
24.6000
14.64
0.59
10.6200
6.28
0.59
18.6300
10.99
0.59
115.6000
67.86
0.59
13.0000
7.60
0.58
18.9600
11.00
0.58
52.7200
30.31
0.57
79.1900
45.14
0.57
189.0000
107.16
0.57
11.0000
6.22
0.56
119.3200
66.82
0.56
1,952.7300
1,083.77
0.55
2,429.3800
1,343.45
0.55
5,093.2100
2,801.27
0.55
20.0000
10.90
0.54
2,164.8100
1,177.66
0.54
337.9200
182.48
0.54
19.0000
10.17
0.53
11.8900
6.31
0.53
572.1700
303.25
0.53
18.0000
9.45
0.52
2,199.5100
1,148.14
0.52
403.5500
209.85
0.52
61.8000
32.01
0.52
308.2600
158.75
0.51
32.1000
16.50
0.51
383.1300
196.55
0.51
43,658.9600
22,266.07
0.51
2,397.3200
1,215.44
0.51
27,555.1800
13,915.37
0.50
13,564.6100
6,809.43
0.50
5,213.8100
2,606.91
0.50
396.2000
197.70
0.50
25,000.0000
12,450.00
0.50
16,761.3400
8,330.39
0.50
2,209.7800
1,096.05
0.50
631.6500
312.67
0.49
510.4300
252.15
0.49
28,081.3100
13,844.09
0.49
8,864.3900
4,343.55
0.49
185.6200
90.77
0.49
25,000.0000
12,200.00
0.49
4,096.9600
1,987.03
0.48
13,862.3400
6,653.92
0.48
2,240.0000
1,072.96
0.48
28.2200
13.40
0.47
66.4800
31.51
0.47
2,509.3600
1,184.42
0.47
3,087.3200
1,451.04
0.47
471.3300
221.05
0.47
4,242.3700
1,985.43
0.47
12.0000
5.58
0.46
748.2200
346.43
0.46
15,565.8600
7,191.43
0.46
395.2300
182.20
0.46
3,149.9300
1,448.97
0.46
12,381.5500
5,683.13
0.46
7,695.1800
3,524.39
0.46
333.5000
152.41
0.46
246.7300
112.51
0.46
1,222.6900
556.32
0.45
2,430.1300
1,103.28
0.45
1,817.5700
823.36
0.45
2,365.1200
1,069.03
0.45
1,009.9900
455.51
0.45
1,076.0800
484.24
0.45
0.45
992.5000
445.63
0.45
2,785.2500
1,247.79
0.45
2,390.5300
1,068.57
0.45
3,237.7500
1,444.04
0.45
11,497.6300
5,116.45
0.44
9,639.9000
4,280.12
0.44
8,099.5600
3,588.11
0.44
263.7300
116.57
0.44
198.7400
87.64
0.44
6,459.4300
2,842.15
0.44
1,029.7300
452.05
0.44
800.5700
350.65
0.44
1,377.7900
602.09
0.44
22.9300
10.00
0.44
2,866.5900
1,246.97
0.43
24.8300
10.78
0.43
25,824.6500
11,104.60
0.43
11.6900
5.00
0.43
1,207.9900
515.81
0.43
2,572.7400
1,093.41
0.42
2,616.9600
1,099.12
0.41
30.8900
12.73
0.41
53.3000
21.91
0.41
62.3300
25.56
0.41
25.0000
10.13
0.40
17.3300
7.00
0.40
12.4400
5.00
0.40
24.9300
10.00
0.40
87.5100
35.00
0.40
38.2500
15.26
0.39
12.8300
5.00
0.39
385.6000
150.00
0.39
47.4200
18.35
0.38
26.2400
10.00
0.38
26.3100
10.00
0.37
32.3500
12.00
0.37
32.5900
11.90
0.35
128.0200
44.81
0.34
279.4900
94.75
0.33
24.6200
8.15
0.30
76.4000
23.15
0.30
40.0000
12.00
0.29
190.5100
56.01
0.29
19.0900
5.46
0.26
37.6500
9.75
0.26
1,945.5200
500.00
0.25
40.0000
10.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4490
36.6800
14:16:59
0.4490
2.1200
14:16:59
0.4480
48.4700
14:17:05
0.4480
11.5800
14:17:07
0.4490
94.6200
14:18:02
0.4480
15.2500
14:18:32
0.4480
62.3300
14:18:32
0.4490
0.5000
14:18:33
0.4490
25.4200
14:18:33
0.4490
100.0000
14:18:33
0.4490
34.1900
14:18:36
0.4480
54.1200
14:18:45
0.4480
8.0300
14:19:02
0.4480
14.9000
14:19:02
0.4490
172.9800
14:19:13
0.4480
170.7200
14:21:53
0.4480
135.5100
14:21:53
0.4480
32.5800
14:21:53
0.4480
43.8500
14:22:40
0.4470
24.2400
14:23:03
0.4470
32.2100
14:23:23
0.4470
236.3100
14:23:25
0.4470
154.7300
14:23:27
0.4480
17.8000
14:23:59
0.4480
67.5600
14:26:36
0.4480
1.6200
14:26:36
0.4480
99.2300
14:26:44
0.4480
174.0000
14:26:44
0.4480
11.6200
14:26:44
0.4480
10.9100
14:26:44
0.4480
185.6200
14:26:53
0.4480
138.2500
14:26:53
0.4470
30.8400
14:26:53
0.4470
185.6200
14:26:53
0.4470
46.0100
14:26:53
0.4470
29.3200
14:27:22
0.4480
75.8800
14:27:33
0.4490
22.6200
14:27:35
0.4490
163.0000
14:27:37
0.4490
79.7500
14:27:37
0.4480
25.5300
14:28:38
0.4490
10.9800
14:28:49
0.4490
29.9500
14:28:49
0.4490
39.6200
14:29:14
0.4480
115.6500
14:29:32
0.4480
103.5300
14:29:32
0.4490
116.0500
14:30:09
0.4490
31.5400
14:30:09
0.4490
94.9900
14:31:14
0.4490
48.7200
14:31:14
0.4490
47.0000
14:31:15
0.4480
23.5000
14:31:25
0.4480
52.7600
14:31:35
0.4480
5.8300
14:31:53
0.4480
29.8400
14:31:53
0.4480
26.6600
14:32:06
0.4480
25.6700
14:32:09
0.4490
45.7300
14:32:22
0.4490
44.1700
14:32:35
0.4490
38.6200
14:32:35
0.4480
36.2300
14:32:49
0.4480
1.4800
14:33:31
0.4480
44.7200
14:33:31
0.4490
88.6400
14:33:50
0.4490
13.9200
14:33:50
0.4490
115.7600
14:33:50
0.4490
1.3900
14:33:50
0.4490
184.2300
14:33:52
0.4490
17.7000
14:33:52
0.4490
62.5600
14:33:54
0.4490
124.2600
14:33:54
0.4500
37.6200
14:34:24
0.4500
34.3000
14:35:04
0.4500
90.5200
14:36:26
0.4500
23.1800
14:36:31
0.4500
7.0600
14:36:31
0.4490
46.9300
14:36:34
0.4490
106.4000
14:36:36
0.4490
175.5700
14:36:36
0.4490
10.0500
14:36:39
0.4480
140.9000
14:36:39
0.4480
126.1900
14:36:39
0.4480
266.9900
14:36:41
0.4480
47.0200
14:36:43
0.4480
258.3800
14:36:51
0.4480
0.1100
14:36:51
0.4490
28.8600
14:37:06
0.4480
37.0000
14:37:16
0.4490
25.2900
14:37:30
0.4490
18.6300
14:37:36
0.4480
26.6100
14:37:55
0.4490
121.9200
14:38:19
0.4490
58.6000
14:38:19
0.4500
32.1100
14:38:23
0.4500
15.3100
14:38:33
0.4500
46.2100
14:38:39
0.4500
15.4400
14:38:42
0.4500
0.1000
14:38:42
0.4490
30.6600
14:38:42
0.4490
33.7800
14:38:46

Login to View your open Positions

Login Now