English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,915.87
Open
1873.40000000
Low
1855.50000000
High
1920.93000000
Vol
224,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,928.62
0.0195
37.61
1,928.61
0.0069
13.31
1,928.60
0.9970
1,922.81
1,928.59
0.0031
5.98
1,928.57
0.2985
575.68
1,928.56
0.7208
1,390.11
1,928.55
0.0523
100.86
1,928.53
0.0147
28.35
1,928.52
0.0030
5.79
1,928.51
0.2596
500.64
1,928.50
0.0027
5.21
1,928.48
0.0027
5.21
1,928.47
0.1625
313.38
1,928.46
0.0098
18.90
1,928.45
1.0076
1,943.11
1,928.44
0.0120
23.14
1,928.43
0.0030
5.79
1,928.42
0.0460
88.71
1,928.41
0.0028
5.40
1,928.40
0.0117
22.56
1,928.38
0.0055
10.61
1,928.37
0.0158
30.47
1,928.36
0.1157
223.11
1,928.35
0.0029
5.59
1,928.34
0.0043
8.29
1,928.33
0.0510
98.34
1,928.32
0.0124
23.91
1,928.31
0.0034
6.56
1,928.30
0.0225
43.39
1,928.29
0.0069
13.31
1,928.28
0.0027
5.21
1,928.27
13.4051
25,848.65
1,928.26
0.0078
15.04
1,928.25
0.3546
683.76
1,928.23
0.0991
191.09
1,928.22
0.0027
5.21
1,928.21
0.0222
42.81
1,928.20
0.0821
158.31
1,928.18
6.0074
11,583.35
1,928.17
0.0273
52.64
1,928.16
0.0294
56.69
1,928.14
0.0080
15.43
1,928.13
0.1659
319.88
1,928.12
0.0055
10.60
1,928.11
0.0077
14.85
1,928.10
0.0057
10.99
1,928.09
0.5000
964.05
1,928.08
0.0027
5.21
1,928.07
0.0055
10.60
1,928.06
0.0123
23.72
1,928.05
0.0299
57.65
1,928.02
0.0062
11.95
1,928.00
32.2070
62,095.10
1,927.99
0.2119
408.54
1,927.97
129.8228
250,294.46
1,927.96
0.0027
5.21
1,927.95
0.0028
5.40
1,927.94
0.1557
300.18
1,927.93
0.0107
20.63
1,927.91
0.0599
115.48
1,927.90
0.0105
20.24
1,927.89
0.0100
19.28
1,927.88
0.0067
12.92
1,927.87
0.1162
224.02
1,927.86
1.0431
2,010.95
1,927.85
0.0165
31.81
1,927.84
0.0369
71.14
1,927.82
0.0129
24.87
1,927.81
0.0032
6.17
1,927.80
0.0085
16.39
1,927.78
0.0031
5.98
1,927.77
0.0231
44.53
1,927.76
0.0063
12.14
1,927.75
0.0820
158.08
1,927.74
0.0027
5.20
1,927.72
0.0168
32.39
1,927.70
0.5193
1,001.05
1,927.69
0.5901
1,137.53
1,927.68
0.0027
5.20
1,927.67
0.0079
15.23
1,927.64
0.0258
49.73
1,927.63
0.0276
53.20
1,927.61
0.0050
9.64
1,927.60
5.6426
10,876.68
1,927.59
0.0248
47.80
1,927.58
0.0040
7.71
1,927.57
0.1477
284.70
1,927.56
0.0031
5.98
1,927.54
0.1698
327.30
1,927.53
0.0056
10.79
1,927.52
0.1606
309.56
1,927.51
0.0034
6.55
1,927.50
0.0321
61.87
1,927.49
0.2200
424.05
1,927.48
0.0086
16.58
1,927.47
0.1342
258.67
1,927.46
0.8675
1,672.07
1,927.45
0.0155
29.88
1,927.44
0.0032
6.17
1,927.42
0.0112
21.59
1,927.41
0.3513
677.10
1,927.40
0.5103
983.55
1,927.39
0.0056
10.79
1,927.36
0.0027
5.20
1,927.35
0.0027
5.20
1,927.32
0.0229
44.14
1,927.31
60.4020
116,413.38
1,927.30
24.2450
46,727.39
1,927.29
0.0454
87.50
1,927.28
0.0032
6.17
1,927.27
0.1245
239.95
1,927.26
0.0175
33.73
1,927.25
2.5248
4,865.92
1,927.24
0.0498
95.98
1,927.23
0.0107
20.62
1,927.22
0.0027
5.20
1,927.21
0.0039
7.52
1,927.20
0.0030
5.78
1,927.19
0.0131
25.25
1,927.17
0.0044
8.48
1,927.14
0.0220
42.40
1,927.13
0.0027
5.20
1,927.12
0.0040
7.71
1,927.11
0.0095
18.31
1,927.09
0.0033
6.36
1,927.08
0.9311
1,794.30
1,927.07
0.0182
35.07
1,927.06
0.0045
8.67
1,927.05
0.0087
16.77
1,927.04
0.0152
29.29
1,927.03
0.0073
14.07
1,927.02
5.6524
10,892.29
1,927.01
1.9822
3,819.72
1,927.00
23.4431
45,174.85
1,926.99
0.0028
5.40
1,926.98
0.9546
1,839.50
1,926.97
0.8269
1,593.41
1,926.96
0.0026
5.01
1,926.95
23.7973
45,856.21
1,926.94
14.3942
27,736.76
1,926.92
0.0252
48.56
1,926.91
0.5000
963.46
1,926.90
0.0576
110.99
1,926.87
0.0432
83.24
1,926.86
0.0228
43.93
1,926.85
0.0027
5.20
1,926.84
0.0445
85.74
1,926.81
0.0027
5.20
1,926.80
1.1230
2,163.80
1,926.79
0.0102
19.65
1,926.78
0.0052
10.02
1,926.77
0.0054
10.40
1,926.76
0.0265
51.06
1,926.75
0.0234
45.09
1,926.74
0.0155
29.86
1,926.73
2.1937
4,226.67
1,926.72
0.0749
144.31
1,926.71
0.0595
114.64
1,926.69
0.0512
98.65
1,926.68
0.0294
56.64
1,926.67
0.1849
356.24
1,926.66
0.3883
748.12
1,926.65
0.2374
457.39
1,926.64
32.5136
62,642.00
1,926.63
0.0137
26.39
1,926.62
32.7721
63,139.38
1,926.61
23.7843
45,823.07
1,926.60
26.8175
51,666.60
1,926.59
0.1652
318.27
1,926.58
0.3490
672.38
1,926.57
0.1519
292.65
1,926.56
0.0327
63.00
1,926.55
0.0037
7.13
1,926.54
0.0935
180.13
1,926.53
2.1937
4,226.23
1,926.52
1.1521
2,219.54
1,926.51
0.0112
21.58
1,926.50
0.0593
114.24
1,926.49
0.0103
19.84
1,926.47
0.0413
79.56
1,926.46
0.0256
49.32
1,926.44
14.3131
27,573.33
1,926.43
4.0665
7,833.83
1,926.42
0.2200
423.81
1,926.41
0.0094
18.11
1,926.40
5.2513
10,116.10
1,926.38
0.7977
1,536.67
1,926.37
0.0041
7.90
1,926.36
0.0060
11.56
1,926.35
4.3071
8,296.98
1,926.34
2.8257
5,443.26
1,926.33
2.1937
4,225.79
1,926.32
0.0143
27.55
1,926.31
0.9718
1,871.99
1,926.29
0.0051
9.82
1,926.27
0.0104
20.03
1,926.26
23.7870
45,819.95
1,926.25
7.6846
14,802.46
1,926.24
0.0154
29.66
1,926.23
0.0248
47.77
1,926.22
0.1475
284.12
1,926.21
0.1545
297.60
1,926.20
0.8938
1,721.64
1,926.19
0.1637
315.32
1,926.18
0.0033
6.36
1,926.17
8.6707
16,701.24
1,926.16
0.0059
11.36
1,926.15
0.0037
7.13
1,926.14
0.5723
1,102.33
1,926.13
2.3965
4,615.97
1,926.11
1.2325
2,373.93
1,926.10
0.0206
39.68
1,926.09
0.0029
5.59
1,926.08
0.0112
21.57
1,926.07
0.0027
5.20
1,926.06
0.0055
10.59
1,926.04
0.0029
5.59
1,926.03
0.0807
155.43
1,926.02
0.3676
708.00
1,926.01
0.0048
9.24
1,926.00
105.8739
203,913.13
1,925.99
31.3380
60,356.67
1,925.98
0.1566
301.61
1,925.97
0.0864
166.40
1,925.96
0.0254
48.92
1,925.95
0.8147
1,569.07
1,925.94
0.0027
5.20
1,925.93
2.2014
4,239.74
1,925.92
0.0372
71.64
1,925.91
23.7888
45,815.09
1,925.90
13.9417
26,850.32
1,925.89
0.2245
432.36
1,925.88
0.0079
15.21
1,925.87
0.1098
211.46
1,925.86
5.6473
10,875.91
1,925.85
7.1135
13,699.53
1,925.84
0.6943
1,337.11
1,925.83
0.0123
23.69
1,925.82
0.5532
1,065.36
1,925.80
0.0068
13.10
1,925.79
0.2267
436.58
1,925.78
0.0452
87.05
1,925.76
0.0953
183.52
1,925.75
0.0169
32.55
1,925.74
0.0027
5.20
1,925.73
2.2027
4,241.81
1,925.72
1.5414
2,968.30
1,925.71
2.0522
3,951.94
1,925.69
23.8536
45,934.64
1,925.68
0.0067
12.90
1,925.67
32.5284
62,638.96
1,925.66
9.3702
18,043.82
1,925.65
8.7413
16,832.68
1,925.64
0.0188
36.20
1,925.63
0.0356
68.55
1,925.62
0.0027
5.20
1,925.61
0.3059
589.04
1,925.60
0.0027
5.20
1,925.59
0.0122
23.49
1,925.57
1.6325
3,143.49
1,925.56
0.0027
5.20
1,925.55
0.0224
43.13
1,925.54
0.0105
20.22
1,925.53
2.2204
4,275.45
1,925.52
1.1891
2,289.64
1,925.51
0.0049
9.43
1,925.50
0.0841
161.93
1,925.49
0.2079
400.31
1,925.48
3.0566
5,885.42
1,925.47
0.5758
1,108.69
1,925.46
0.0059
11.36
1,925.45
0.0045
8.66
1,925.44
0.0406
78.17
1,925.43
0.0238
45.83
1,925.42
14.9779
28,838.75
1,925.41
8.9291
17,192.18
1,925.40
3.9443
7,594.36
1,925.39
0.0057
10.97
1,925.38
0.0247
47.56
1,925.37
0.0052
10.01
1,925.35
0.0227
43.71
1,925.34
25.1141
48,353.18
1,925.33
2.1980
4,231.88
1,925.31
17.6648
34,010.22
1,925.30
4.7126
9,073.17
1,925.28
5.7222
11,016.84
1,925.27
0.0040
7.70
1,925.26
0.0040
7.70
1,925.25
0.3068
590.67
1,925.24
1.5880
3,057.28
1,925.23
0.1487
286.28
1,925.22
1.1478
2,209.77
1,925.21
4.0113
7,722.59
1,925.20
4.1772
8,041.95
1,925.19
32.5037
62,575.80
1,925.18
14.9806
28,840.35
1,925.15
0.0591
113.78
1,925.14
8.9989
17,324.14
1,925.13
2.2454
4,322.69
1,925.12
0.0047
9.05
1,925.11
0.0075
14.44
1,925.10
0.8009
1,541.81
1,925.09
0.2800
539.03
1,925.08
0.0067
12.90
1,925.07
34.7094
66,818.02
1,925.06
0.3318
638.73
1,925.04
0.0211
40.62
1,925.03
0.0153
29.45
1,925.02
0.0027
5.20
1,925.01
8.3216
16,019.16
1,925.00
107.5282
206,991.79
1,924.99
23.8907
45,989.36
1,924.98
15.2598
29,374.81
1,924.97
0.0102
19.63
1,924.96
1.1556
2,224.48
1,924.95
0.2925
563.05
1,924.94
0.2827
544.18
1,924.93
2.1937
4,222.72
1,924.92
53.4524
102,891.59
1,924.91
0.4366
840.42
1,924.90
0.0054
10.39
1,924.89
0.0040
7.70
1,924.88
0.0095
18.29
1,924.87
8.9505
17,228.55
1,924.86
5.9594
11,471.01
1,924.85
10.7195
20,633.43
1,924.84
0.2886
555.51
1,924.83
9.4541
18,197.54
1,924.82
7.6642
14,752.21
1,924.81
1.0141
1,951.95
1,924.80
0.0325
62.56
1,924.78
18.7563
36,101.75
1,924.77
0.8563
1,648.18
1,924.76
0.0217
41.77
1,924.75
0.4037
777.02
1,924.74
1.0334
1,989.03
1,924.73
3.7836
7,282.41
1,924.72
0.0286
55.05
1,924.70
13.3712
25,735.55
1,924.68
2.6034
5,010.71
1,924.67
0.0360
69.29
1,924.66
0.0247
47.54
1,924.65
24.3072
46,782.85
1,924.64
9.1559
17,621.81
1,924.63
5.6266
10,829.12
1,924.62
1.1960
2,301.85
1,924.61
0.0238
45.81
1,924.60
8.9511
17,227.29
1,924.59
9.7633
18,790.35
1,924.58
0.0849
163.40
1,924.56
0.0062
11.93
1,924.55
0.0062
11.93
1,924.54
0.0208
40.03
1,924.53
2.5368
4,882.15
1,924.52
0.0117
22.52
1,924.51
9.7470
18,758.20
1,924.50
1.1618
2,235.88
1,924.49
3.5923
6,913.35
1,924.48
0.0641
123.36
1,924.47
5.0717
9,760.33
1,924.46
14.7079
28,304.77
1,924.45
4.6821
9,010.47
1,924.44
0.1018
195.91
1,924.43
0.2800
538.84
1,924.42
0.0027
5.20
1,924.41
0.0104
20.01
1,924.40
7.9843
15,364.99
1,924.39
5.8985
11,351.01
1,924.38
0.8669
1,668.25
1,924.37
0.5380
1,035.31
1,924.36
0.8000
1,539.49
1,924.35
9.3646
18,020.77
1,924.34
0.3355
645.62
1,924.33
4.8083
9,252.76
1,924.32
8.6745
16,692.51
1,924.31
9.3390
17,971.13
1,924.30
24.3471
46,851.12
1,924.29
0.2878
553.81
1,924.28
0.5600
1,077.60
1,924.27
0.0046
8.85
1,924.26
0.2827
543.99
1,924.25
5.6185
10,811.40
1,924.24
1.6223
3,121.69
1,924.23
5.8270
11,212.49
1,924.22
0.0300
57.73
1,924.21
4.6948
9,033.78
1,924.20
13.6247
26,216.65
1,924.18
2.6014
5,005.56
1,924.17
0.0069
13.28
1,924.16
0.1670
321.33
1,924.13
2.2462
4,321.98
1,924.12
4.9004
9,428.96
1,924.11
0.0084
16.16
1,924.10
0.0944
181.64
1,924.09
0.1202
231.28
1,924.08
0.2676
514.88
1,924.07
24.0026
46,182.68
1,924.06
0.6182
1,189.45
1,924.05
8.8289
16,987.25
1,924.04
1.2539
2,412.55
1,924.03
0.0054
10.39
1,924.02
0.0032
6.16
1,924.01
5.6347
10,841.22
1,924.00
50.7304
97,605.29
1,923.98
1.4606
2,810.17
1,923.97
0.0027
5.19
1,923.96
22.2993
42,902.96
1,923.95
9.3673
18,022.22
1,923.94
0.3350
644.52
1,923.93
2.1969
4,226.68
1,923.92
0.0442
85.04
1,923.91
1.7164
3,302.20
1,923.90
23.0087
44,266.44
1,923.89
15.0242
28,904.91
1,923.87
0.5224
1,005.03
1,923.86
0.0213
40.98
1,923.85
0.1007
193.73
1,923.84
0.0495
95.23
1,923.83
0.0027
5.19
1,923.82
0.0443
85.23
1,923.80
0.3853
741.24
1,923.76
0.0569
109.46
1,923.75
0.8207
1,578.82
1,923.74
0.0582
111.96
1,923.73
2.2650
4,357.25
1,923.72
23.8204
45,823.78
1,923.71
14.9806
28,818.33
1,923.70
11.7389
22,582.12
1,923.68
8.7131
16,761.22
1,923.67
0.5722
1,100.72
1,923.66
0.0091
17.51
1,923.64
0.0091
17.51
1,923.63
0.1336
257.00
1,923.62
0.0041
7.89
1,923.61
0.0082
15.77
1,923.60
0.0547
105.22
1,923.59
14.9953
28,844.81
1,923.58
0.0036
6.92
1,923.57
2.6202
5,040.14
1,923.56
1.1982
2,304.81
1,923.55
5.8170
11,189.29
1,923.54
1.5883
3,055.16
1,923.53
8.6678
16,672.77
1,923.52
23.9824
46,130.63
1,923.51
4.7547
9,145.71
1,923.50
25.4043
48,865.17
1,923.48
0.6661
1,281.23
1,923.47
14.9779
28,809.54
1,923.46
0.1124
216.20
1,923.45
0.0027
5.19
1,923.44
0.0339
65.20
1,923.43
0.6232
1,198.68
1,923.42
0.2806
539.71
1,923.41
0.0361
69.44
1,923.40
8.0791
15,539.34
1,923.39
0.2661
511.81
1,923.38
0.0047
9.04
1,923.37
0.5639
1,084.59
1,923.36
0.8827
1,697.75
1,923.35
0.0057
10.96
1,923.34
2.8796
5,538.45
1,923.33
19.9962
38,459.29
1,923.31
7.7576
14,920.27
1,923.30
8.9669
17,246.04
1,923.29
6.0000
11,539.74
1,923.28
11.0394
21,231.86
1,923.27
7.1200
13,693.68
1,923.26
2.7977
5,380.70
1,923.25
2.8271
5,437.22
1,923.24
11.9877
23,055.22
1,923.23
0.6000
1,153.94
1,923.21
0.0085
16.35
1,923.20
2.6359
5,069.36
1,923.19
0.7868
1,513.17
1,923.18
0.0040
7.69
1,923.15
0.0027
5.19
1,923.13
0.0030
5.77
1,923.12
0.0363
69.81
1,923.11
0.0027
5.19
1,923.07
0.0105
20.19
1,923.06
10.4118
20,022.52
1,923.05
0.0028
5.38
1,923.03
0.0054
10.38
1,923.02
0.0028
5.38
1,922.97
1.9399
3,730.37
1,922.96
2.6563
5,107.96
1,922.95
0.0056
10.77
1,922.94
0.0027
5.19
1,922.92
1.3811
2,655.74
1,922.91
0.0056
10.77
1,922.90
0.0028
5.38
1,922.89
0.0974
187.29
1,922.88
0.0028
5.38
1,922.87
0.0028
5.38
1,922.86
0.0055
10.58
1,922.85
0.0055
10.58
1,922.84
3.0636
5,890.81
1,922.83
0.0137
26.34
1,922.82
0.0162
31.15
1,922.81
2.2516
4,329.40
1,915.87
1,922.80
43.1171
82,905.56
1,922.79
7.2964
14,029.44
1,922.78
3.1968
6,146.74
1,922.77
4.8261
9,279.48
1,922.76
0.6350
1,220.95
1,922.75
1.8835
3,621.50
1,922.72
0.0427
82.10
1,922.71
0.0027
5.19
1,922.70
0.0239
45.95
1,922.69
0.0030
5.77
1,922.68
0.0054
10.38
1,922.67
20.3656
39,156.33
1,922.66
6.1359
11,797.25
1,922.65
23.7921
45,743.88
1,922.64
0.0481
92.48
1,922.63
8.6733
16,675.55
1,922.62
2.7347
5,257.79
1,922.61
3.1776
6,109.29
1,922.60
9.8747
18,985.10
1,922.59
0.0054
10.38
1,922.58
0.0183
35.18
1,922.57
0.0027
5.19
1,922.56
0.0427
82.09
1,922.53
0.0027
5.19
1,922.52
0.0054
10.38
1,922.51
0.0027
5.19
1,922.50
0.0109
20.96
1,922.49
0.0086
16.53
1,922.48
0.6203
1,192.51
1,922.47
16.3250
31,384.32
1,922.46
14.5872
28,043.31
1,922.45
23.7843
45,724.13
1,922.44
3.5045
6,737.19
1,922.42
15.6762
30,136.24
1,922.41
0.0548
105.35
1,922.40
5.6530
10,867.33
1,922.39
0.9281
1,784.17
1,922.37
6.4056
12,313.93
1,922.36
1.5353
2,951.40
1,922.35
0.0027
5.19
1,922.34
3.4063
6,548.07
1,922.32
0.0400
76.89
1,922.31
0.0059
11.34
1,922.30
0.0055
10.57
1,922.29
1.5400
2,960.33
1,922.28
1.7093
3,285.75
1,922.27
16.2033
31,147.12
1,922.26
18.0283
34,655.08
1,922.25
29.4008
56,515.69
1,922.24
0.6122
1,176.80
1,922.22
1.3806
2,653.82
1,922.21
2.6039
5,005.24
1,922.20
2.1093
4,054.50
1,922.19
0.3303
634.90
1,922.18
1.5960
3,067.80
1,922.17
1.1760
2,260.47
1,922.16
0.0400
76.89
1,922.14
5.0208
9,650.68
1,922.13
2.0041
3,852.14
1,922.12
2.1964
4,221.74
1,922.11
0.7830
1,505.01
1,922.10
9.3602
17,991.24
1,922.08
0.0400
76.88
1,922.07
0.0027
5.19
1,922.04
13.4212
25,796.08
1,922.03
23.7870
45,719.33
1,922.01
11.2751
21,670.85
1,922.00
23.0221
44,248.48
1,921.99
15.3821
29,564.24
1,921.98
0.2314
444.75
1,921.97
0.5722
1,099.75
1,921.96
34.7492
66,786.57
1,921.95
1.4817
2,847.75
1,921.93
0.0059
11.34
1,921.92
0.1830
351.71
1,921.91
9.3602
17,989.46
1,921.89
0.2314
444.73
1,921.88
0.0131
25.18
1,921.87
2.1992
4,226.58
1,921.86
0.0059
11.34
1,921.85
0.4000
768.74
1,921.84
8.7069
16,733.27
1,921.83
23.7921
45,724.37
1,921.82
0.1606
308.64
1,921.81
22.2521
42,764.31
1,921.80
14.3410
27,560.53
1,921.79
21.9898
42,259.78
1,921.77
0.5776
1,110.01
1,921.76
0.0427
82.06
1,921.75
4.6815
8,996.67
1,921.72
4.8842
9,386.06
1,921.70
0.0030
5.77
1,921.68
1.7604
3,382.93
1,921.66
0.0054
10.38
1,921.65
10.4639
20,107.95
1,921.64
0.7560
1,452.76
1,921.63
24.5750
47,224.06
1,921.62
1.5120
2,905.49
1,921.61
2.3800
4,573.43
1,921.60
0.0054
10.38
1,921.59
0.8027
1,542.46
1,921.57
4.4466
8,544.45
1,921.56
2.9322
5,634.40
1,921.54
9.1709
17,622.25
1,921.53
0.0040
7.69
1,921.52
6.5698
12,624.00
1,921.51
7.0787
13,601.79
1,921.50
16.0617
30,862.56
1,921.49
23.9340
45,988.94
1,921.48
0.0057
10.95
1,921.47
4.7675
9,160.61
1,921.45
1.2539
2,409.31
1,921.44
0.0040
7.69
1,921.43
23.7843
45,699.87
1,921.40
0.0078
14.99
1,921.39
0.5777
1,109.99
1,921.38
0.0027
5.19
1,921.36
0.2179
418.66
1,921.34
0.9657
1,855.44
1,921.33
1.0264
1,972.05
1,921.32
0.0032
6.15
1,921.31
0.0027
5.19
1,921.30
2.1937
4,214.76
1,921.29
14.4917
27,842.76
1,921.28
0.0054
10.37
1,921.26
4.6927
9,015.90
1,921.25
8.6765
16,669.73
1,921.24
0.5723
1,099.53
1,921.23
0.7307
1,403.84
1,921.22
4.6793
8,989.96
1,921.21
23.7843
45,694.64
1,921.19
0.6467
1,242.43
1,921.18
1.6970
3,260.24
1,921.17
13.0170
25,007.87
1,921.15
1.5427
2,963.76
1,921.14
0.0258
49.57
1,921.13
3.1640
6,078.46
1,921.11
0.5731
1,100.99
1,921.10
57.9544
111,336.20
1,921.09
0.1383
265.69
1,921.07
0.6260
1,202.59
1,921.06
0.6548
1,257.91
1,921.05
11.1716
21,461.20
1,921.04
0.6227
1,196.23
1,921.03
1.5680
3,012.18
1,921.02
0.0027
5.19
1,921.01
8.7955
16,896.24
1,921.00
27.2842
52,412.95
1,920.99
0.0931
178.84
1,920.98
8.3211
15,984.67
1,920.97
0.5731
1,100.91
1,920.96
9.5913
18,424.50
1,920.95
0.0300
57.63
1,920.94
0.0678
130.24
1,920.92
0.8416
1,616.65
1,920.91
0.5254
1,009.25
1,920.90
0.0027
5.19
1,920.89
15.3873
29,557.31
1,920.88
26.0326
50,005.50
1,920.87
0.0040
7.68
1,920.85
24.0986
46,289.80
1,920.83
1.2643
2,428.51
1,920.82
0.0057
10.95
1,920.80
23.9370
45,978.19
1,920.78
0.0059
11.33
1,920.76
16.7710
32,213.07
1,920.75
2.3525
4,518.56
1,920.74
36.4862
70,080.50
1,920.73
0.0032
6.15
1,920.72
0.0027
5.19
1,920.71
8.6654
16,643.72
1,920.70
9.9539
19,118.46
1,920.68
0.0040
7.68
1,920.65
0.0027
5.19
1,920.64
0.5731
1,100.72
1,920.62
1.7599
3,380.10
1,920.60
24.0308
46,153.55
1,920.59
0.0027
5.19
1,920.57
0.0027
5.19
1,920.56
0.1435
275.60
1,920.52
0.0027
5.19
1,920.51
0.5731
1,100.64
1,920.50
0.0027
5.19
1,920.49
0.9315
1,788.94
1,920.45
0.0027
5.19
1,920.44
0.6508
1,249.82
1,920.42
0.0032
6.15
1,920.41
10.8633
20,861.99
1,920.38
6.9713
13,387.55
1,920.37
23.7870
45,679.84
1,920.34
0.0027
5.18
1,920.32
0.0027
5.18
1,920.30
0.0040
7.68
1,920.28
1.2539
2,407.84
1,920.27
32.5919
62,585.25
1,920.26
0.0027
5.18
1,920.25
0.5731
1,100.50
1,920.24
0.0032
6.14
1,920.21
2.1964
4,217.55
1,920.19
27.8497
53,476.72
1,920.18
113.6551
218,238.25
1,920.16
0.9079
1,743.31
1,920.14
0.0054
10.37
1,920.13
0.5731
1,100.43
1,920.11
0.0040
7.68
1,920.10
0.0054
10.37
1,920.09
7.2779
13,974.22
1,920.08
23.7843
45,667.76
1,920.06
0.0032
6.14
1,920.01
0.5758
1,105.54
1,920.00
1.0182
1,954.94
1,919.98
0.0100
19.20
1,919.94
0.0057
10.94
1,919.93
0.0027
5.18
1,919.92
0.0040
7.68
1,919.91
0.1206
231.54
1,919.88
0.1170
224.63
1,919.86
8.2899
15,915.45
1,919.85
23.9513
45,982.90
1,919.84
2.1964
4,216.74
1,919.81
1.6240
3,117.77
1,919.80
10.1716
19,527.44
1,919.79
32.5922
62,570.18
1,919.78
0.0027
5.18
1,919.77
0.0027
5.18
1,919.76
0.0027
5.18
1,919.73
0.0040
7.68
1,919.72
1.4651
2,812.58
1,919.70
0.0032
6.14
1,919.69
0.0027
5.18
1,919.68
0.1600
307.15
1,919.67
0.0040
7.68
1,919.66
7.7552
14,887.35
1,919.65
23.7843
45,657.53
1,919.64
2.1937
4,211.11
1,919.60
0.0027
5.18
1,919.58
0.0603
115.75
1,919.56
0.0083
15.93
1,919.54
0.0171
32.82
1,919.52
0.0059
11.33
1,919.51
0.0027
5.18
1,919.45
0.0027
5.18
1,919.44
0.7151
1,372.59
1,919.43
2.1937
4,210.65
1,919.41
0.2019
387.53
1,919.39
23.7843
45,651.35
1,919.38
0.0054
10.36
1,919.35
0.0500
95.97
1,919.34
0.0032
6.14
1,919.32
0.0027
5.18
1,919.31
32.6003
62,570.08
1,919.28
0.0030
5.76
1,919.25
0.0402
77.15
1,919.23
2.2069
4,235.55
1,919.20
0.0054
10.36
1,919.19
23.7843
45,646.59
1,919.17
0.0058
11.13
1,919.16
0.0059
11.32
1,919.14
0.0028
5.37
1,919.13
0.0027
5.18
1,919.12
0.0027
5.18
1,919.11
0.1438
275.97
1,919.08
0.2603
499.54
1,919.06
1.2566
2,411.49
1,919.00
5.0154
9,624.55
1,918.97
0.0027
5.18
1,918.96
0.0027
5.18
1,918.91
2.1937
4,209.51
1,918.89
0.0027
5.18
1,918.88
0.3356
643.98
1,918.87
0.0075
14.39
1,918.83
32.6112
62,575.35
1,918.80
0.0032
6.14
1,918.79
0.1566
300.48
1,918.75
0.0027
5.18
1,918.74
0.0040
7.67
1,918.73
0.0027
5.18
1,918.71
2.1937
4,209.07
1,918.68
0.0027
5.18
1,918.66
0.8145
1,562.75
1,918.65
0.2084
399.85
1,918.63
0.0027
5.18
1,918.62
0.0112
21.49
1,918.59
0.0027
5.18
1,918.58
0.0235
45.09
1,918.57
0.0054
10.36
1,918.56
0.1300
249.41
1,918.51
2.0591
3,950.40
1,918.50
2.1937
4,208.61
1,918.48
0.0027
5.18
1,918.45
0.0500
95.92
1,918.44
0.0032
6.14
1,918.42
0.0104
19.95
1,918.40
5.0054
9,602.36
1,918.39
0.0027
5.18
1,918.37
0.0468
89.78
1,918.35
0.0105
20.14
1,918.33
0.0098
18.80
1,918.31
1.3017
2,497.06
1,918.29
3.1937
6,126.44
1,918.28
0.0027
5.18
1,918.26
1.2539
2,405.31
1,918.25
0.5000
959.13
1,918.24
0.0054
10.36
1,918.19
0.0027
5.18
1,918.17
0.0027
5.18
1,918.16
0.0029
5.56
1,918.11
0.3572
685.15
1,918.08
0.0032
6.14
1,918.07
0.1667
319.74
1,918.06
0.5000
959.03
1,918.05
0.0027
5.18
1,918.00
0.1776
340.64
1,917.97
0.0027
5.18
1,917.96
0.0030
5.75
1,917.95
2.1937
4,207.41
1,917.89
0.0027
5.18
1,917.87
1.2539
2,404.82
1,917.86
0.0027
5.18
1,917.85
0.0027
5.18
1,917.81
0.0040
7.67
1,917.79
32.6289
62,575.38
1,917.76
0.0648
124.27
1,917.75
0.0027
5.18
1,917.72
0.0032
6.14
1,917.68
0.5027
964.02
1,917.66
0.0027
5.18
1,917.61
36.2017
69,420.74
1,917.59
0.0027
5.18
1,917.57
2.1937
4,206.57
1,917.56
0.0034
6.52
1,917.51
0.0676
129.62
1,917.50
0.0027
5.18
1,917.48
0.0027
5.18
1,917.46
0.1566
300.27
1,917.45
0.0027
5.18
1,917.44
0.1500
287.62
1,917.41
0.0104
19.94
1,917.40
0.0035
6.71
1,917.39
0.0054
10.35
1,917.37
2.1937
4,206.13
1,917.36
0.0059
11.31
1,917.35
0.0027
5.18
1,917.33
1.2539
2,404.14
1,917.30
0.0057
10.93
1,917.29
0.0100
19.17
1,917.28
0.0089
17.06
1,917.27
0.0029
5.56
1,917.22
0.2085
399.74
1,917.18
0.0028
5.37
1,917.17
2.1937
4,205.70
1,917.15
0.0052
9.97
1,917.12
0.0027
5.18
1,917.10
0.1291
247.50
1,917.03
0.0132
25.30
1,917.00
0.0132
25.30
1,916.97
2.1937
4,205.26
1,916.96
0.0027
5.18
1,916.92
1.4625
2,803.50
1,916.91
0.0100
19.17
1,916.89
0.0292
55.97
1,916.88
0.0040
7.67
1,916.87
1.3017
2,495.19
1,916.80
0.0057
10.93
1,916.77
2.1937
4,204.82
1,916.74
130.5761
250,280.43
1,916.73
0.1591
304.95
1,916.72
0.0054
10.35
1,916.71
1.6684
3,197.84
1,916.68
0.0696
133.40
1,916.66
0.0303
58.07
1,916.64
0.0062
11.88
1,916.57
3.4476
6,607.57
1,916.56
0.0027
5.17
1,916.44
0.1644
315.06
1,916.41
0.0029
5.56
1,916.40
0.0097
18.59
1,916.38
0.0029
5.56
1,916.35
0.0110
21.08
1,916.34
0.0027
5.17
1,916.32
1.2539
2,402.87
1,916.29
0.0676
129.54
1,916.28
2.1969
4,209.88
1,916.27
1.0031
1,922.21
1,916.25
0.0074
14.18
1,916.24
0.0043
8.24
1,916.23
0.0027
5.17
1,916.20
0.2607
499.55
1,916.16
0.0059
11.31
1,916.15
0.0027
5.17
1,916.14
48.6424
93,205.65
1,916.11
0.1003
192.19
1,916.08
2.1937
4,203.30
1,916.07
1.2539
2,402.56
1,916.05
0.0400
76.64
1,916.00
0.1149
220.15
1,915.98
0.0030
5.75
1,915.96
0.0027
5.17
1,915.95
0.0040
7.66
1,915.92
0.0032
6.13
1,915.85
0.0073
13.99
1,915.83
0.0027
5.17
1,915.80
0.0027
5.17
1,915.76
32.6617
62,571.98
1,915.73
3.0063
5,759.26
1,915.71
2.2100
4,233.72
1,915.70
0.0043
8.24
1,915.67
1.2566
2,407.23
1,915.58
0.0027
5.17
1,915.56
1.0032
1,921.69
1,915.55
0.0028
5.36
1,915.53
0.0054
10.34
1,915.51
2.1997
4,213.55
1,915.45
0.1566
299.96
1,915.43
0.0027
5.17
1,915.40
0.0032
6.13
1,915.36
2.2829
4,372.58
1,915.35
0.0027
5.17
1,915.34
0.1537
294.39
1,915.32
0.0030
5.75
1,915.31
2.1971
4,208.13
1,915.30
1.2539
2,401.59
1,915.29
2.3104
4,425.09
1,915.26
0.0027
5.17
1,915.22
0.0031
5.94
1,915.20
0.0086
16.47
1,915.19
0.0104
19.92
1,915.14
0.0062
11.87
1,915.11
0.0055
10.53
1,915.08
0.0131
25.09
1,915.07
0.2466
472.26
1,915.04
0.3356
642.69
1,915.03
0.3318
635.41
1,915.02
0.0040
7.66
1,915.00
32.3548
61,959.44
1,914.98
0.0114
21.83
1,914.97
3.1512
6,034.45
1,914.95
1.2539
2,401.16
1,914.93
0.0030
5.74
1,914.87
0.0027
5.17
1,914.84
0.0032
6.13
1,914.82
0.0066
12.64
1,914.81
0.1544
295.65
1,914.78
0.0075
14.36
1,914.77
0.0027
5.17
1,914.76
0.5222
999.89
1,914.75
2.1937
4,200.39
1,914.74
0.0474
90.76
1,914.73
130.9219
250,680.09
1,914.71
1.2652
2,422.49
1,914.70
0.0055
10.53
1,914.68
3.1423
6,016.50
1,914.66
0.0060
11.49
1,914.62
0.0078
14.93
1,914.61
0.0028
5.36
1,914.55
2.1964
4,205.12
1,914.54
0.0176
33.70
1,914.52
0.0078
14.93
1,914.51
0.0041
7.85
1,914.48
0.6490
1,242.50
1,914.45
0.1512
289.46
1,914.44
0.0027
5.17
1,914.41
0.0108
20.68
1,914.37
0.0294
56.28
1,914.36
0.0053
10.15
1,914.35
3.1937
6,113.86
1,914.33
1.2539
2,400.38
1,914.30
0.0027
5.17
1,914.29
0.8146
1,559.38
1,914.28
0.0058
11.10
1,914.25
0.0235
44.98
1,914.23
0.0312
59.72
1,914.22
0.2737
523.92
1,914.19
0.0071
13.59
1,914.15
2.1937
4,199.07
1,914.14
0.0027
5.17
1,914.12
0.0032
6.13
1,914.11
0.1059
202.70
1,914.09
0.0040
7.66
1,914.08
1.2584
2,408.68
1,914.07
0.0104
19.91
1,914.04
0.0098
18.76
1,914.03
0.3855
737.86
1,914.00
0.0714
136.66
1,913.99
0.4759
910.87
1,913.96
0.0028
5.36
1,913.95
2.1937
4,198.63
1,913.94
0.0027
5.17
1,913.90
9.9958
19,130.96
1,913.88
0.0721
137.99
1,913.85
0.0423
80.96
1,913.83
0.0324
62.01
1,913.81
1.2539
2,399.73
1,913.77
0.0035
6.70
1,913.76
6.8844
13,175.09
1,913.75
2.1937
4,198.19
1,913.74
0.0027
5.17
1,913.66
0.1128
215.86
1,913.63
0.0084
16.07
1,913.62
16.3315
31,252.29
Recent Trades
Price
Size
Time
1,922.8600
0.0027
18:15:17
1,922.8600
0.0053
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8600
0.0028
18:15:17
1,922.8600
0.0028
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8600
0.0028
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8600
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0053
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8500
0.0027
18:15:17
1,922.8400
0.0053
18:15:17
1,922.8400
0.0028
18:15:17
1,922.8400
0.0028
18:15:17
1,922.8400
0.0028
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0961
18:15:17
1,922.8300
0.0352
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0028
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0031
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0031
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8300
0.0027
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.1640
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0031
18:15:17
1,922.8200
0.0031
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0053
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0028
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0027
18:15:17
1,922.8200
0.0028
18:15:17
1,922.8100
3.9660
18:15:17
1,922.8100
0.0030
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0053
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0031
18:15:17
1,922.8100
0.0031
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0028
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0028
18:15:17
1,922.8100
0.0028
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0028
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8100
0.0027
18:15:17
1,922.8000
0.0054
18:15:18
1,922.8000
0.0030
18:15:18
1,922.8000
0.0027
18:15:18
1,922.8000
0.0028
18:15:18
1,922.8000
0.0028
18:15:18
1,922.8000
0.0033
18:15:18